
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 629.110 | 629.110 | 629.110 | 629.110 | 0.36% |
Apr 24, 2025 | 626.840 | 626.840 | 626.840 | 626.840 | 0.31% |
Apr 23, 2025 | 624.920 | 624.920 | 624.920 | 624.920 | 0.47% |
Apr 22, 2025 | 622.010 | 622.010 | 622.010 | 622.010 | 0.01% |
Apr 17, 2025 | 621.970 | 621.970 | 621.970 | 618.160 | 0.24% |
Apr 16, 2025 | 620.510 | 620.510 | 620.510 | 618.160 | 0.38% |
Apr 15, 2025 | 618.160 | 618.160 | 618.160 | 607.480 | 0.38% |
Apr 14, 2025 | 615.840 | 615.840 | 615.840 | 607.480 | 1.38% |
Apr 11, 2025 | 607.480 | 607.480 | 611.540 | 607.480 | -0.66% |
Apr 10, 2025 | 611.540 | 611.540 | 611.540 | 611.540 | 0.33% |
Apr 09, 2025 | 609.530 | 609.530 | 613.680 | 609.530 | -0.68% |
Apr 08, 2025 | 613.680 | 613.680 | 613.680 | 613.680 | 0.29% |
Apr 07, 2025 | 611.930 | 611.930 | 623.990 | 611.930 | -1.93% |
Apr 04, 2025 | 623.990 | 623.990 | 623.990 | 623.990 | -0.93% |
Apr 03, 2025 | 629.850 | 629.850 | 632.000 | 629.850 | -0.34% |
Apr 02, 2025 | 632.000 | 632.000 | 632.000 | 632.000 | -0.12% |
Apr 01, 2025 | 632.730 | 632.730 | 632.730 | 632.730 | 0.24% |
Mar 31, 2025 | 631.230 | 631.230 | 631.230 | 631.230 | -0.24% |
Mar 28, 2025 | 632.740 | 632.740 | 632.960 | 632.740 | -0.03% |
Highest: 632.960 | Lowest: 607.480 | Difference: 25.480 | Average: 621.898 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review