
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 663.250 | 663.250 | 663.250 | 663.180 | 0.01% |
Aug 28, 2025 | 663.180 | 663.180 | 663.180 | 663.180 | 0.35% |
Aug 27, 2025 | 660.850 | 660.850 | 660.850 | 660.850 | -0.04% |
Aug 26, 2025 | 661.120 | 661.120 | 661.540 | 661.120 | -0.06% |
Aug 25, 2025 | 661.540 | 661.540 | 661.540 | 661.540 | -0.11% |
Aug 22, 2025 | 662.290 | 662.290 | 662.290 | 659.930 | 0.36% |
Aug 21, 2025 | 659.930 | 659.930 | 661.560 | 659.930 | -0.25% |
Aug 20, 2025 | 661.560 | 661.560 | 662.580 | 661.560 | -0.15% |
Aug 19, 2025 | 662.580 | 662.580 | 662.580 | 661.950 | 0.10% |
Aug 18, 2025 | 661.950 | 661.950 | 661.950 | 661.950 | -0.35% |
Aug 14, 2025 | 664.260 | 664.260 | 664.260 | 664.260 | 0.25% |
Aug 13, 2025 | 662.580 | 662.580 | 662.580 | 662.580 | 0.40% |
Aug 12, 2025 | 659.940 | 659.940 | 659.940 | 659.940 | 0.09% |
Aug 11, 2025 | 659.340 | 659.340 | 659.340 | 659.340 | 0.13% |
Aug 08, 2025 | 658.500 | 658.500 | 658.500 | 658.050 | 0.07% |
Aug 07, 2025 | 658.050 | 658.050 | 658.050 | 657.010 | 0.16% |
Aug 06, 2025 | 657.010 | 657.010 | 657.010 | 655.960 | 0.02% |
Aug 05, 2025 | 656.880 | 656.880 | 656.880 | 653.870 | 0.14% |
Aug 04, 2025 | 655.960 | 655.960 | 655.960 | 653.870 | 0.32% |
Aug 01, 2025 | 653.870 | 653.870 | 653.870 | 652.230 | 0.25% |
Jul 31, 2025 | 652.230 | 652.230 | 652.600 | 652.230 | -0.06% |
Highest: 664.260 | Lowest: 652.230 | Difference: 12.030 | Average: 659.851 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review