
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 656.880 | 656.880 | 656.880 | 653.870 | 0.14% |
Aug 04, 2025 | 655.960 | 655.960 | 655.960 | 653.870 | 0.32% |
Aug 01, 2025 | 653.870 | 653.870 | 653.870 | 652.230 | 0.25% |
Jul 31, 2025 | 652.230 | 652.230 | 652.600 | 652.230 | -0.06% |
Jul 30, 2025 | 652.600 | 652.600 | 652.600 | 652.600 | -0.03% |
Jul 29, 2025 | 652.820 | 652.820 | 652.820 | 652.820 | 0.12% |
Jul 28, 2025 | 652.070 | 652.070 | 652.070 | 652.070 | 0.19% |
Jul 25, 2025 | 650.860 | 650.860 | 650.860 | 650.070 | 0.12% |
Jul 24, 2025 | 650.070 | 650.070 | 650.070 | 650.070 | 0.14% |
Jul 23, 2025 | 649.170 | 649.170 | 649.170 | 648.270 | 0.02% |
Jul 22, 2025 | 649.010 | 649.010 | 649.010 | 648.270 | 0.11% |
Jul 21, 2025 | 648.270 | 648.270 | 648.270 | 646.020 | 0.35% |
Jul 18, 2025 | 646.020 | 646.020 | 646.020 | 644.280 | 0.27% |
Jul 17, 2025 | 644.280 | 644.280 | 644.730 | 644.280 | -0.07% |
Jul 16, 2025 | 644.730 | 644.730 | 644.730 | 644.730 | -0.13% |
Jul 15, 2025 | 645.540 | 645.540 | 646.060 | 645.540 | -0.08% |
Jul 14, 2025 | 646.060 | 646.060 | 646.060 | 646.060 | -0.11% |
Jul 11, 2025 | 646.790 | 646.790 | 648.720 | 646.790 | -0.30% |
Jul 10, 2025 | 648.720 | 648.720 | 648.720 | 645.750 | 0.11% |
Jul 09, 2025 | 647.980 | 647.980 | 647.980 | 645.750 | 0.35% |
Jul 08, 2025 | 645.750 | 645.750 | 645.750 | 645.750 | -0.22% |
Jul 07, 2025 | 647.200 | 647.200 | 647.200 | 647.200 | -0.17% |
Highest: 656.880 | Lowest: 644.280 | Difference: 12.600 | Average: 649.404 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review