
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 632.000 | 632.000 | 632.000 | 632.000 | -0.12% |
Apr 01, 2025 | 632.730 | 632.730 | 632.730 | 632.730 | 0.24% |
Mar 31, 2025 | 631.230 | 631.230 | 631.230 | 631.230 | -0.24% |
Mar 28, 2025 | 632.740 | 632.740 | 632.960 | 632.740 | -0.03% |
Mar 27, 2025 | 632.960 | 632.960 | 634.390 | 632.960 | -0.23% |
Mar 26, 2025 | 634.390 | 634.390 | 634.390 | 634.390 | -0.30% |
Mar 25, 2025 | 636.280 | 636.280 | 636.280 | 636.280 | 0.20% |
Mar 24, 2025 | 635.040 | 635.040 | 635.040 | 635.040 | -0.18% |
Mar 21, 2025 | 636.190 | 636.190 | 638.000 | 636.190 | -0.28% |
Mar 20, 2025 | 638.000 | 638.000 | 638.000 | 638.000 | 0.12% |
Mar 19, 2025 | 637.210 | 637.210 | 637.210 | 637.210 | 0.07% |
Mar 18, 2025 | 636.780 | 636.780 | 636.780 | 636.780 | 0.04% |
Mar 17, 2025 | 636.500 | 636.500 | 636.500 | 636.500 | 0.12% |
Mar 14, 2025 | 635.730 | 635.730 | 635.730 | 635.730 | -0.00% |
Mar 13, 2025 | 635.740 | 635.740 | 635.740 | 635.740 | -0.03% |
Mar 12, 2025 | 635.940 | 635.940 | 635.940 | 635.940 | 0.01% |
Mar 11, 2025 | 635.890 | 635.890 | 635.890 | 635.890 | -0.15% |
Mar 10, 2025 | 636.840 | 636.840 | 636.840 | 636.840 | -0.01% |
Mar 07, 2025 | 636.930 | 636.930 | 636.930 | 636.930 | 0.12% |
Mar 06, 2025 | 636.140 | 636.140 | 636.140 | 636.140 | -0.46% |
Mar 05, 2025 | 639.100 | 639.100 | 639.100 | 639.100 | -0.16% |
Mar 04, 2025 | 640.120 | 640.120 | 640.120 | 640.120 | -0.04% |
Mar 03, 2025 | 640.400 | 640.400 | 640.400 | 640.400 | -0.12% |
Highest: 640.400 | Lowest: 631.230 | Difference: 9.170 | Average: 635.864 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review