Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 633.430 | 633.430 | 633.430 | 633.430 | 0.16% |
Apr 25, 2024 | 632.410 | 632.410 | 632.410 | 632.410 | -0.25% |
Apr 24, 2024 | 634.000 | 634.000 | 634.000 | 634.000 | -0.18% |
Apr 23, 2024 | 635.140 | 635.140 | 635.140 | 635.140 | 0.21% |
Apr 22, 2024 | 633.820 | 633.820 | 633.820 | 633.820 | 0.20% |
Apr 19, 2024 | 632.550 | 632.550 | 632.550 | 632.550 | 0.02% |
Apr 18, 2024 | 632.450 | 632.450 | 632.450 | 632.450 | 0.09% |
Apr 17, 2024 | 631.910 | 631.910 | 631.910 | 631.910 | 0.39% |
Apr 16, 2024 | 629.440 | 629.440 | 629.440 | 629.440 | -0.68% |
Apr 15, 2024 | 633.730 | 633.730 | 633.730 | 633.730 | -0.61% |
Apr 12, 2024 | 637.650 | 637.650 | 637.650 | 637.650 | -0.07% |
Apr 11, 2024 | 638.100 | 638.100 | 638.100 | 638.100 | -0.44% |
Apr 10, 2024 | 640.890 | 640.890 | 640.890 | 640.890 | -0.45% |
Apr 09, 2024 | 643.770 | 643.770 | 643.770 | 643.770 | 0.29% |
Apr 08, 2024 | 641.890 | 641.890 | 641.890 | 641.890 | 0.12% |
Apr 05, 2024 | 641.120 | 641.120 | 641.120 | 641.120 | -0.10% |
Apr 04, 2024 | 641.770 | 641.770 | 641.770 | 641.770 | 0.34% |
Apr 03, 2024 | 639.570 | 639.570 | 639.570 | 639.570 | 0.11% |
Apr 02, 2024 | 638.880 | 638.880 | 638.880 | 638.880 | -0.25% |
Mar 28, 2024 | 640.500 | 640.500 | 640.500 | 640.500 | 0.03% |
Mar 27, 2024 | 640.290 | 640.290 | 640.290 | 640.290 | 0.15% |
Highest: 643.770 | Lowest: 629.440 | Difference: 14.330 | Average: 636.824 | Change %: -0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review