
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 24.840 | 24.840 | 24.840 | 24.740 | 0.16% |
Aug 04, 2025 | 24.800 | 24.800 | 24.800 | 24.740 | 0.24% |
Aug 01, 2025 | 24.740 | 24.740 | 24.920 | 24.740 | -0.72% |
Jul 31, 2025 | 24.920 | 24.920 | 24.920 | 24.850 | 0.28% |
Jul 30, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.32% |
Jul 29, 2025 | 24.770 | 24.770 | 24.770 | 24.490 | 1.14% |
Jul 28, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.99% |
Jul 25, 2025 | 24.250 | 24.250 | 24.250 | 24.140 | 0.46% |
Jul 24, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | -0.12% |
Jul 23, 2025 | 24.170 | 24.170 | 24.190 | 24.170 | -0.08% |
Jul 22, 2025 | 24.190 | 24.190 | 24.210 | 24.190 | -0.08% |
Jul 21, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | -0.08% |
Jul 18, 2025 | 24.230 | 24.230 | 24.290 | 24.230 | -0.25% |
Jul 17, 2025 | 24.290 | 24.290 | 24.290 | 24.280 | 0.04% |
Jul 16, 2025 | 24.280 | 24.280 | 24.280 | 24.270 | 0.04% |
Jul 15, 2025 | 24.270 | 24.270 | 24.270 | 24.150 | 0.50% |
Jul 14, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | 0.00% |
Jul 11, 2025 | 24.150 | 24.150 | 24.250 | 24.150 | -0.41% |
Jul 10, 2025 | 24.250 | 24.250 | 24.250 | 24.140 | 0.46% |
Jul 09, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.12% |
Jul 08, 2025 | 24.110 | 24.110 | 24.110 | 24.060 | 0.21% |
Jul 07, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 0.17% |
Highest: 24.920 | Lowest: 24.060 | Difference: 0.860 | Average: 24.377 | Change %: 3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review