Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.15% |
Dec 19, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.31% |
Dec 18, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.04% |
Dec 17, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.12% |
Dec 16, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.23% |
Dec 13, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.46% |
Dec 12, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.04% |
Dec 11, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.12% |
Dec 10, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.81% |
Dec 09, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.04% |
Dec 06, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.27% |
Dec 05, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.23% |
Dec 04, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.00% |
Dec 03, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.42% |
Dec 02, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.97% |
Nov 29, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.04% |
Nov 28, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.23% |
Nov 27, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.66% |
Nov 26, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.00% |
Nov 25, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.42% |
Highest: 26.060 | Lowest: 25.610 | Difference: 0.450 | Average: 25.845 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review