
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.190 | 24.190 | 24.190 | 24.060 | 0.54% |
Jun 02, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.74% |
May 30, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.25% |
May 28, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.25% |
May 27, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 0.58% |
May 26, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.29% |
May 23, 2025 | 24.170 | 24.170 | 24.290 | 24.170 | -0.49% |
May 22, 2025 | 24.290 | 24.290 | 24.290 | 24.200 | 0.37% |
May 21, 2025 | 24.200 | 24.200 | 24.430 | 24.200 | -0.94% |
May 20, 2025 | 24.430 | 24.430 | 24.440 | 24.430 | -0.04% |
May 19, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | -0.81% |
May 16, 2025 | 24.640 | 24.640 | 24.640 | 24.480 | 0.41% |
May 15, 2025 | 24.540 | 24.540 | 24.540 | 24.480 | 0.25% |
May 14, 2025 | 24.480 | 24.480 | 24.590 | 24.480 | -0.45% |
May 13, 2025 | 24.590 | 24.590 | 24.650 | 24.590 | -0.24% |
May 12, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 1.94% |
May 08, 2025 | 24.180 | 24.180 | 24.180 | 24.040 | 0.58% |
May 07, 2025 | 24.040 | 24.040 | 24.040 | 24.010 | 0.12% |
May 06, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.13% |
May 05, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.13% |
Highest: 24.650 | Lowest: 23.980 | Difference: 0.670 | Average: 24.289 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review