
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | -0.40% |
Aug 28, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | -0.16% |
Aug 27, 2025 | 7.302 | 7.302 | 7.302 | 7.302 | 0.11% |
Aug 26, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | 0.01% |
Aug 25, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | 0.37% |
Aug 22, 2025 | 7.266 | 7.266 | 7.289 | 7.266 | -0.32% |
Aug 21, 2025 | 7.289 | 7.289 | 7.289 | 7.273 | 0.22% |
Aug 20, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | 0.01% |
Aug 19, 2025 | 7.272 | 7.272 | 7.296 | 7.272 | -0.19% |
Aug 18, 2025 | 7.286 | 7.286 | 7.296 | 7.286 | -0.14% |
Aug 14, 2025 | 7.296 | 7.296 | 7.296 | 7.281 | 0.21% |
Aug 13, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | -0.04% |
Aug 12, 2025 | 7.284 | 7.284 | 7.298 | 7.284 | -0.19% |
Aug 11, 2025 | 7.298 | 7.298 | 7.298 | 7.276 | 0.30% |
Aug 08, 2025 | 7.276 | 7.276 | 7.276 | 7.275 | 0.01% |
Aug 07, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | 0.25% |
Aug 06, 2025 | 7.257 | 7.257 | 7.266 | 7.257 | -0.12% |
Aug 05, 2025 | 7.266 | 7.266 | 7.266 | 7.259 | 0.10% |
Aug 04, 2025 | 7.259 | 7.259 | 7.259 | 7.224 | 0.48% |
Aug 01, 2025 | 7.224 | 7.224 | 7.268 | 7.224 | -0.61% |
Jul 31, 2025 | 7.268 | 7.268 | 7.268 | 7.255 | 0.06% |
Jul 30, 2025 | 7.264 | 7.264 | 7.264 | 7.255 | 0.12% |
Highest: 7.302 | Lowest: 7.224 | Difference: 0.078 | Average: 7.276 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review