
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 92.350 | 92.350 | 92.350 | 92.010 | 0.13% |
Aug 04, 2025 | 92.230 | 92.230 | 92.230 | 92.010 | 0.24% |
Aug 01, 2025 | 92.010 | 92.010 | 92.670 | 92.010 | -0.71% |
Jul 31, 2025 | 92.670 | 92.670 | 92.670 | 92.420 | 0.27% |
Jul 30, 2025 | 92.420 | 92.420 | 92.420 | 92.420 | 0.36% |
Jul 29, 2025 | 92.090 | 92.090 | 92.090 | 91.070 | 1.12% |
Jul 28, 2025 | 91.070 | 91.070 | 91.070 | 91.070 | 1.00% |
Jul 25, 2025 | 90.170 | 90.170 | 90.170 | 89.790 | 0.42% |
Jul 24, 2025 | 89.790 | 89.790 | 89.890 | 89.790 | -0.11% |
Jul 23, 2025 | 89.890 | 89.890 | 89.950 | 89.890 | -0.07% |
Jul 22, 2025 | 89.950 | 89.950 | 90.110 | 89.950 | -0.10% |
Jul 21, 2025 | 90.040 | 90.040 | 90.110 | 90.040 | -0.08% |
Jul 18, 2025 | 90.110 | 90.110 | 90.330 | 90.110 | -0.24% |
Jul 17, 2025 | 90.330 | 90.330 | 90.330 | 90.240 | 0.02% |
Jul 16, 2025 | 90.310 | 90.310 | 90.310 | 90.240 | 0.08% |
Jul 15, 2025 | 90.240 | 90.240 | 90.240 | 89.800 | 0.49% |
Jul 14, 2025 | 89.800 | 89.800 | 89.800 | 89.800 | -0.02% |
Jul 11, 2025 | 89.820 | 89.820 | 90.190 | 89.820 | -0.41% |
Jul 10, 2025 | 90.190 | 90.190 | 90.190 | 89.790 | 0.45% |
Jul 09, 2025 | 89.790 | 89.790 | 89.790 | 89.650 | 0.16% |
Jul 08, 2025 | 89.650 | 89.650 | 89.650 | 89.650 | 0.17% |
Jul 07, 2025 | 89.500 | 89.500 | 89.500 | 89.500 | 0.17% |
Highest: 92.670 | Lowest: 89.500 | Difference: 3.170 | Average: 90.655 | Change %: 3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review