
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,493.030 | 1,493.030 | 1,493.030 | 1,492.780 | 0.02% |
Jul 29, 2025 | 1,492.780 | 1,492.780 | 1,492.780 | 1,490.890 | 0.13% |
Jul 28, 2025 | 1,490.890 | 1,490.890 | 1,490.890 | 1,490.890 | 0.11% |
Jul 25, 2025 | 1,489.250 | 1,489.250 | 1,489.250 | 1,488.530 | 0.05% |
Jul 24, 2025 | 1,488.530 | 1,488.530 | 1,488.530 | 1,487.620 | 0.06% |
Jul 23, 2025 | 1,487.620 | 1,487.620 | 1,487.620 | 1,487.360 | 0.02% |
Jul 22, 2025 | 1,487.360 | 1,487.360 | 1,487.360 | 1,483.600 | 0.10% |
Jul 21, 2025 | 1,485.940 | 1,485.940 | 1,485.940 | 1,483.600 | 0.16% |
Jul 18, 2025 | 1,483.600 | 1,483.600 | 1,483.600 | 1,481.910 | 0.11% |
Jul 17, 2025 | 1,481.950 | 1,481.950 | 1,481.950 | 1,481.910 | 0.00% |
Jul 16, 2025 | 1,481.910 | 1,481.910 | 1,481.910 | 1,481.550 | 0.02% |
Jul 15, 2025 | 1,481.550 | 1,481.550 | 1,481.870 | 1,481.550 | -0.01% |
Jul 14, 2025 | 1,481.730 | 1,481.730 | 1,481.870 | 1,481.730 | -0.01% |
Jul 11, 2025 | 1,481.870 | 1,481.870 | 1,482.210 | 1,481.870 | -0.02% |
Jul 10, 2025 | 1,482.210 | 1,482.210 | 1,482.210 | 1,480.060 | 0.01% |
Jul 09, 2025 | 1,481.990 | 1,481.990 | 1,481.990 | 1,480.060 | 0.13% |
Jul 08, 2025 | 1,480.060 | 1,480.060 | 1,481.100 | 1,480.060 | -0.07% |
Jul 07, 2025 | 1,481.100 | 1,481.100 | 1,481.100 | 1,481.100 | -0.02% |
Jul 04, 2025 | 1,481.360 | 1,481.360 | 1,481.360 | 1,481.040 | 0.01% |
Jul 03, 2025 | 1,481.200 | 1,481.200 | 1,481.200 | 1,480.870 | 0.01% |
Jul 02, 2025 | 1,481.040 | 1,481.040 | 1,481.040 | 1,480.870 | 0.01% |
Jul 01, 2025 | 1,480.870 | 1,480.870 | 1,480.870 | 1,478.900 | 0.01% |
Highest: 1,493.030 | Lowest: 1,478.900 | Difference: 14.130 | Average: 1,484.447 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review