
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,119.300 | 2,119.300 | 2,119.300 | 2,119.300 | -0.50% |
Aug 27, 2025 | 2,129.870 | 2,129.870 | 2,129.870 | 2,129.870 | 0.53% |
Aug 26, 2025 | 2,118.700 | 2,118.700 | 2,118.700 | 2,113.070 | 0.27% |
Aug 25, 2025 | 2,113.070 | 2,113.070 | 2,113.070 | 2,113.070 | 0.31% |
Aug 22, 2025 | 2,106.480 | 2,106.480 | 2,122.210 | 2,106.480 | -0.74% |
Aug 21, 2025 | 2,122.210 | 2,122.210 | 2,122.210 | 2,115.000 | 0.34% |
Aug 20, 2025 | 2,115.000 | 2,115.000 | 2,115.170 | 2,115.000 | -0.01% |
Aug 19, 2025 | 2,115.170 | 2,115.170 | 2,116.130 | 2,114.310 | -0.05% |
Aug 18, 2025 | 2,116.130 | 2,116.130 | 2,116.130 | 2,114.310 | 0.09% |
Aug 14, 2025 | 2,114.310 | 2,114.310 | 2,114.310 | 2,114.310 | 0.56% |
Aug 13, 2025 | 2,102.540 | 2,102.540 | 2,102.540 | 2,102.540 | -0.36% |
Aug 12, 2025 | 2,110.150 | 2,110.150 | 2,118.580 | 2,110.150 | -0.40% |
Aug 11, 2025 | 2,118.580 | 2,118.580 | 2,118.580 | 2,105.420 | 0.63% |
Aug 08, 2025 | 2,105.420 | 2,105.420 | 2,110.000 | 2,105.420 | -0.22% |
Aug 07, 2025 | 2,110.000 | 2,110.000 | 2,110.000 | 2,107.260 | 0.13% |
Aug 06, 2025 | 2,107.260 | 2,107.260 | 2,117.850 | 2,107.260 | -0.50% |
Aug 05, 2025 | 2,117.850 | 2,117.850 | 2,117.850 | 2,115.500 | 0.11% |
Aug 04, 2025 | 2,115.500 | 2,115.500 | 2,115.500 | 2,114.670 | 0.04% |
Aug 01, 2025 | 2,114.670 | 2,114.670 | 2,133.810 | 2,114.670 | -0.90% |
Jul 31, 2025 | 2,133.810 | 2,133.810 | 2,133.810 | 2,117.100 | 0.39% |
Jul 30, 2025 | 2,125.540 | 2,125.540 | 2,125.540 | 2,117.100 | 0.40% |
Jul 29, 2025 | 2,117.100 | 2,117.100 | 2,117.100 | 2,093.330 | 1.14% |
Highest: 2,133.810 | Lowest: 2,093.330 | Difference: 40.480 | Average: 2,115.848 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review