
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,114.670 | 2,114.670 | 2,133.810 | 2,114.670 | -0.90% |
Jul 31, 2025 | 2,133.810 | 2,133.810 | 2,133.810 | 2,117.100 | 0.39% |
Jul 30, 2025 | 2,125.540 | 2,125.540 | 2,125.540 | 2,117.100 | 0.40% |
Jul 29, 2025 | 2,117.100 | 2,117.100 | 2,117.100 | 2,093.330 | 1.14% |
Jul 28, 2025 | 2,093.330 | 2,093.330 | 2,093.330 | 2,093.330 | 0.91% |
Jul 25, 2025 | 2,074.400 | 2,074.400 | 2,074.400 | 2,066.960 | 0.36% |
Jul 24, 2025 | 2,066.960 | 2,066.960 | 2,070.980 | 2,066.960 | -0.19% |
Jul 23, 2025 | 2,070.980 | 2,070.980 | 2,072.340 | 2,070.980 | -0.07% |
Jul 22, 2025 | 2,072.340 | 2,072.340 | 2,080.370 | 2,072.340 | -0.12% |
Jul 21, 2025 | 2,074.840 | 2,074.840 | 2,080.370 | 2,074.840 | -0.27% |
Jul 18, 2025 | 2,080.370 | 2,080.370 | 2,088.810 | 2,080.370 | -0.40% |
Jul 17, 2025 | 2,088.810 | 2,088.810 | 2,088.810 | 2,086.700 | 0.10% |
Jul 16, 2025 | 2,086.700 | 2,086.700 | 2,086.700 | 2,070.520 | 0.22% |
Jul 15, 2025 | 2,082.150 | 2,082.150 | 2,082.150 | 2,068.790 | 0.56% |
Jul 14, 2025 | 2,070.520 | 2,070.520 | 2,070.520 | 2,068.790 | 0.08% |
Jul 11, 2025 | 2,068.790 | 2,068.790 | 2,071.440 | 2,064.520 | -0.13% |
Jul 10, 2025 | 2,071.440 | 2,071.440 | 2,071.440 | 2,064.520 | 0.34% |
Jul 09, 2025 | 2,064.520 | 2,064.520 | 2,065.580 | 2,064.520 | -0.05% |
Jul 08, 2025 | 2,065.580 | 2,065.580 | 2,065.580 | 2,058.920 | 0.32% |
Jul 07, 2025 | 2,058.920 | 2,058.920 | 2,058.920 | 2,058.920 | 0.32% |
Jul 04, 2025 | 2,052.360 | 2,052.360 | 2,056.500 | 2,052.360 | -0.20% |
Highest: 2,133.810 | Lowest: 2,052.360 | Difference: 81.450 | Average: 2,082.578 | Change %: 2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review