
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 104.620 | 104.620 | 104.890 | 104.620 | -0.26% |
Aug 28, 2025 | 104.890 | 104.890 | 104.890 | 104.890 | -0.49% |
Aug 27, 2025 | 105.410 | 105.410 | 105.410 | 105.410 | 0.52% |
Aug 26, 2025 | 104.860 | 104.860 | 104.860 | 104.580 | 0.27% |
Aug 25, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | 0.31% |
Aug 22, 2025 | 104.260 | 104.260 | 105.040 | 104.260 | -0.74% |
Aug 21, 2025 | 105.040 | 105.040 | 105.040 | 104.680 | 0.34% |
Aug 20, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | -0.01% |
Aug 19, 2025 | 104.690 | 104.690 | 104.740 | 104.690 | -0.05% |
Aug 18, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | 0.09% |
Aug 14, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | 0.56% |
Aug 13, 2025 | 104.070 | 104.070 | 104.070 | 104.070 | -0.35% |
Aug 12, 2025 | 104.440 | 104.440 | 104.860 | 104.440 | -0.40% |
Aug 11, 2025 | 104.860 | 104.860 | 104.860 | 104.860 | 0.62% |
Aug 08, 2025 | 104.210 | 104.210 | 104.440 | 104.210 | -0.22% |
Aug 07, 2025 | 104.440 | 104.440 | 104.440 | 104.300 | 0.13% |
Aug 06, 2025 | 104.300 | 104.300 | 104.830 | 104.300 | -0.51% |
Aug 05, 2025 | 104.830 | 104.830 | 104.830 | 104.710 | 0.11% |
Aug 04, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.04% |
Aug 01, 2025 | 104.670 | 104.670 | 105.620 | 104.670 | -0.90% |
Highest: 105.620 | Lowest: 104.070 | Difference: 1.550 | Average: 104.648 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review