
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,423.310 | 2,423.310 | 2,423.680 | 2,423.310 | -0.02% |
Aug 28, 2025 | 2,423.680 | 2,423.680 | 2,423.680 | 2,423.030 | 0.03% |
Aug 27, 2025 | 2,423.030 | 2,423.030 | 2,423.030 | 2,423.030 | -0.01% |
Aug 26, 2025 | 2,423.190 | 2,423.190 | 2,423.190 | 2,423.190 | -0.06% |
Aug 25, 2025 | 2,424.750 | 2,424.750 | 2,424.750 | 2,424.750 | 0.04% |
Aug 22, 2025 | 2,423.900 | 2,423.900 | 2,425.980 | 2,423.900 | -0.00% |
Aug 21, 2025 | 2,423.950 | 2,423.950 | 2,425.980 | 2,423.950 | -0.08% |
Aug 20, 2025 | 2,425.980 | 2,425.980 | 2,425.980 | 2,425.980 | -0.06% |
Aug 19, 2025 | 2,427.540 | 2,427.540 | 2,427.540 | 2,427.240 | 0.01% |
Aug 18, 2025 | 2,427.240 | 2,427.240 | 2,427.240 | 2,427.240 | 0.07% |
Aug 14, 2025 | 2,425.460 | 2,425.460 | 2,425.460 | 2,425.460 | 0.07% |
Aug 13, 2025 | 2,423.690 | 2,423.690 | 2,423.690 | 2,422.160 | 0.06% |
Aug 12, 2025 | 2,422.160 | 2,422.160 | 2,422.160 | 2,422.160 | 0.08% |
Aug 11, 2025 | 2,420.290 | 2,420.290 | 2,420.290 | 2,420.290 | 0.04% |
Aug 08, 2025 | 2,419.350 | 2,419.350 | 2,419.350 | 2,417.940 | 0.06% |
Aug 07, 2025 | 2,417.940 | 2,417.940 | 2,417.940 | 2,417.940 | 0.06% |
Aug 06, 2025 | 2,416.570 | 2,416.570 | 2,416.570 | 2,412.240 | 0.05% |
Aug 05, 2025 | 2,415.290 | 2,415.290 | 2,415.290 | 2,412.240 | 0.13% |
Aug 04, 2025 | 2,412.240 | 2,412.240 | 2,412.240 | 2,412.240 | 0.03% |
Aug 01, 2025 | 2,411.510 | 2,411.510 | 2,413.910 | 2,411.510 | -0.10% |
Jul 31, 2025 | 2,413.910 | 2,413.910 | 2,413.910 | 2,412.590 | 0.05% |
Highest: 2,427.540 | Lowest: 2,411.510 | Difference: 16.030 | Average: 2,421.190 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review