
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 2,329.250 | 2,329.250 | 2,329.250 | 2,329.250 | -0.08% |
May 02, 2025 | 2,331.200 | 2,331.200 | 2,331.200 | 2,331.200 | 2.45% |
Apr 30, 2025 | 2,275.560 | 2,275.560 | 2,275.560 | 2,275.560 | 0.22% |
Apr 29, 2025 | 2,270.470 | 2,270.470 | 2,270.470 | 2,270.470 | -0.12% |
Apr 28, 2025 | 2,273.100 | 2,273.100 | 2,273.100 | 2,273.100 | 0.28% |
Apr 25, 2025 | 2,266.840 | 2,266.840 | 2,266.840 | 2,266.840 | 0.49% |
Apr 24, 2025 | 2,255.720 | 2,255.720 | 2,255.720 | 2,255.720 | 0.59% |
Apr 23, 2025 | 2,242.500 | 2,242.500 | 2,242.500 | 2,242.500 | 2.12% |
Apr 22, 2025 | 2,195.980 | 2,195.980 | 2,195.980 | 2,195.980 | 0.52% |
Apr 17, 2025 | 2,184.540 | 2,184.540 | 2,184.540 | 2,184.540 | -0.24% |
Apr 16, 2025 | 2,189.880 | 2,189.880 | 2,189.880 | 2,189.880 | -0.04% |
Apr 15, 2025 | 2,190.770 | 2,190.770 | 2,190.770 | 2,190.770 | 0.94% |
Apr 14, 2025 | 2,170.410 | 2,170.410 | 2,170.410 | 2,170.410 | 2.45% |
Apr 11, 2025 | 2,118.420 | 2,118.420 | 2,118.420 | 2,118.420 | -0.02% |
Apr 10, 2025 | 2,118.860 | 2,118.860 | 2,118.860 | 2,045.210 | 3.60% |
Apr 09, 2025 | 2,045.210 | 2,045.210 | 2,113.120 | 2,045.210 | -3.21% |
Apr 08, 2025 | 2,113.120 | 2,113.120 | 2,113.120 | 2,113.120 | 2.62% |
Apr 07, 2025 | 2,059.180 | 2,059.180 | 2,152.780 | 2,059.180 | -4.35% |
Apr 04, 2025 | 2,152.780 | 2,152.780 | 2,253.450 | 2,152.780 | -4.47% |
Apr 03, 2025 | 2,253.450 | 2,253.450 | 2,329.870 | 2,253.450 | -3.28% |
Highest: 2,331.200 | Lowest: 2,045.210 | Difference: 285.990 | Average: 2,201.862 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review