
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.11% |
May 20, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.69% |
May 19, 2025 | 17.290 | 17.290 | 17.290 | 17.230 | 0.35% |
May 16, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.12% |
May 15, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.06% |
May 14, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.35% |
May 13, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.47% |
May 12, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 2.57% |
May 08, 2025 | 16.750 | 16.750 | 16.750 | 16.640 | 0.66% |
May 07, 2025 | 16.640 | 16.640 | 16.700 | 16.640 | -0.36% |
May 06, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | -0.54% |
May 05, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.06% |
May 02, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 2.44% |
Apr 30, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.18% |
Apr 29, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.06% |
Apr 28, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.24% |
Apr 25, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.49% |
Apr 24, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.62% |
Apr 23, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 2.08% |
Apr 22, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.51% |
Highest: 17.410 | Lowest: 15.830 | Difference: 1.580 | Average: 16.780 | Change %: 10.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review