
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 19.940 | 19.940 | 20.310 | 19.940 | -0.50% |
Aug 26, 2025 | 20.040 | 20.040 | 20.310 | 20.040 | -1.33% |
Aug 25, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -1.12% |
Aug 22, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | 1.43% |
Aug 21, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -0.54% |
Aug 20, 2025 | 20.360 | 20.360 | 20.390 | 20.360 | -0.15% |
Aug 19, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 1.19% |
Aug 18, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.10% |
Aug 14, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.25% |
Aug 13, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 1.31% |
Aug 12, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.97% |
Aug 11, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | -0.81% |
Aug 08, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | 0.87% |
Aug 07, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 1.66% |
Aug 06, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.52% |
Aug 05, 2025 | 19.200 | 19.200 | 19.220 | 19.200 | -0.10% |
Aug 04, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 1.10% |
Aug 01, 2025 | 19.010 | 19.010 | 19.250 | 19.010 | -1.25% |
Jul 31, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -1.69% |
Jul 30, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.36% |
Jul 29, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -1.06% |
Jul 28, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -1.29% |
Highest: 20.540 | Lowest: 19.010 | Difference: 1.530 | Average: 19.824 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review