
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.750 | 20.750 | 21.040 | 20.750 | -1.38% |
Oct 16, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 1.74% |
Oct 15, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 1.42% |
Oct 14, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -0.24% |
Oct 13, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.44% |
Oct 10, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -1.50% |
Oct 09, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.67% |
Oct 08, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.14% |
Oct 07, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | -0.95% |
Oct 06, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.24% |
Oct 03, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.43% |
Oct 02, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.82% |
Oct 01, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 1.07% |
Sep 30, 2025 | 20.540 | 20.540 | 20.540 | 20.380 | 0.79% |
Sep 29, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.49% |
Sep 26, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.85% |
Sep 25, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -1.03% |
Sep 24, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -1.02% |
Sep 23, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 1.13% |
Sep 22, 2025 | 20.300 | 20.300 | 20.330 | 20.300 | -0.15% |
Sep 19, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -0.59% |
Highest: 21.040 | Lowest: 20.110 | Difference: 0.930 | Average: 20.588 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review