
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.74% |
Jun 19, 2025 | 19.030 | 19.030 | 19.320 | 19.030 | -1.50% |
Jun 18, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.67% |
Jun 17, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -1.42% |
Jun 16, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.82% |
Jun 13, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | -1.41% |
Jun 12, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.40% |
Jun 11, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.00% |
Jun 10, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.66% |
Jun 06, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -0.15% |
Jun 05, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.20% |
Jun 04, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.87% |
Jun 03, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | -0.21% |
Jun 02, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.57% |
May 30, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.05% |
May 28, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -0.97% |
May 27, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.05% |
May 26, 2025 | 19.580 | 19.580 | 19.580 | 19.290 | 1.50% |
May 23, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.82% |
May 22, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -1.22% |
Highest: 19.850 | Lowest: 19.030 | Difference: 0.820 | Average: 19.513 | Change %: -2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review