
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.49% |
Apr 24, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.76% |
Apr 23, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 0.99% |
Apr 22, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 1.68% |
Apr 17, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.56% |
Apr 16, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.45% |
Apr 15, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.62% |
Apr 14, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 2.66% |
Apr 11, 2025 | 17.290 | 17.290 | 17.290 | 17.050 | 1.41% |
Apr 10, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 4.92% |
Apr 09, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -2.05% |
Apr 08, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 2.47% |
Apr 07, 2025 | 16.190 | 16.190 | 17.020 | 16.190 | -4.88% |
Apr 04, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -5.60% |
Apr 03, 2025 | 18.030 | 18.030 | 18.200 | 18.030 | -0.93% |
Apr 02, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.28% |
Apr 01, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 1.23% |
Mar 31, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -1.70% |
Mar 28, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.65% |
Highest: 18.550 | Lowest: 16.190 | Difference: 2.360 | Average: 17.674 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review