
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.05% |
May 28, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -0.97% |
May 27, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.05% |
May 26, 2025 | 19.580 | 19.580 | 19.580 | 19.290 | 1.50% |
May 23, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.82% |
May 22, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -1.22% |
May 21, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.56% |
May 20, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.82% |
May 19, 2025 | 19.420 | 19.420 | 19.420 | 19.190 | 1.20% |
May 16, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.16% |
May 15, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.16% |
May 14, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.05% |
May 13, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.94% |
May 12, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 1.06% |
May 08, 2025 | 18.860 | 18.860 | 18.910 | 18.860 | -0.16% |
May 07, 2025 | 18.890 | 18.890 | 18.910 | 18.890 | -0.11% |
May 06, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -0.53% |
May 05, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -0.31% |
May 02, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 2.42% |
Highest: 19.690 | Lowest: 18.860 | Difference: 0.830 | Average: 19.268 | Change %: 4.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review