
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2022 | 121.360 | 121.360 | 121.360 | 121.360 | -0.23% |
Jul 29, 2022 | 121.640 | 121.640 | 121.640 | 121.640 | 1.77% |
Jul 28, 2022 | 119.530 | 119.530 | 119.530 | 119.530 | 1.00% |
Jul 27, 2022 | 118.350 | 118.350 | 118.350 | 118.350 | 0.91% |
Jul 26, 2022 | 117.280 | 117.280 | 117.280 | 117.280 | -1.27% |
Jul 25, 2022 | 118.790 | 118.790 | 118.790 | 118.790 | -0.07% |
Jul 22, 2022 | 118.870 | 118.870 | 118.870 | 118.870 | -0.66% |
Jul 21, 2022 | 119.660 | 119.660 | 119.660 | 119.660 | 0.67% |
Jul 20, 2022 | 118.860 | 118.860 | 118.860 | 118.860 | -0.24% |
Jul 19, 2022 | 119.140 | 119.140 | 119.140 | 119.140 | 2.49% |
Jul 18, 2022 | 116.250 | 116.250 | 116.250 | 116.250 | 0.51% |
Jul 15, 2022 | 115.660 | 115.660 | 115.660 | 115.660 | 2.29% |
Jul 14, 2022 | 113.070 | 113.070 | 113.070 | 113.070 | -1.10% |
Jul 13, 2022 | 114.330 | 114.330 | 114.330 | 114.330 | -1.16% |
Jul 12, 2022 | 115.670 | 115.670 | 115.670 | 115.670 | 0.22% |
Jul 11, 2022 | 115.420 | 115.420 | 115.420 | 115.420 | -0.59% |
Jul 08, 2022 | 116.110 | 116.110 | 116.110 | 116.110 | 0.64% |
Jul 07, 2022 | 115.370 | 115.370 | 115.370 | 115.370 | 0.82% |
Jul 06, 2022 | 114.430 | 114.430 | 114.430 | 114.430 | -0.97% |
Jul 05, 2022 | 115.550 | 115.550 | 115.550 | 115.550 | -0.05% |
Highest: 121.640 | Lowest: 113.070 | Difference: 8.570 | Average: 117.267 | Change %: 4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review