
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 182.400 | 182.400 | 184.840 | 182.400 | -0.15% |
Aug 26, 2025 | 182.680 | 182.680 | 184.840 | 182.680 | -1.17% |
Aug 25, 2025 | 184.840 | 184.840 | 184.840 | 184.840 | -0.63% |
Aug 22, 2025 | 186.010 | 186.010 | 186.010 | 186.010 | 0.55% |
Aug 21, 2025 | 185.000 | 185.000 | 185.000 | 185.000 | 0.03% |
Aug 20, 2025 | 184.940 | 184.940 | 184.940 | 184.380 | 0.30% |
Aug 19, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 1.18% |
Aug 18, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | -0.06% |
Aug 14, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | 0.25% |
Aug 13, 2025 | 181.880 | 181.880 | 181.880 | 181.880 | 0.64% |
Aug 12, 2025 | 180.730 | 180.730 | 180.730 | 180.730 | 0.44% |
Aug 11, 2025 | 179.940 | 179.940 | 179.940 | 179.940 | -0.06% |
Aug 08, 2025 | 180.040 | 180.040 | 180.040 | 180.040 | 0.12% |
Aug 07, 2025 | 179.820 | 179.820 | 179.820 | 179.820 | 1.43% |
Aug 06, 2025 | 177.280 | 177.280 | 177.280 | 177.280 | -0.27% |
Aug 05, 2025 | 177.760 | 177.760 | 177.760 | 177.070 | 0.39% |
Aug 04, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | 0.71% |
Aug 01, 2025 | 175.820 | 175.820 | 179.620 | 175.820 | -2.12% |
Jul 31, 2025 | 179.620 | 179.620 | 179.620 | 179.620 | -0.52% |
Jul 30, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | -0.01% |
Jul 29, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | 0.61% |
Jul 28, 2025 | 179.460 | 179.460 | 179.460 | 179.460 | -0.25% |
Highest: 186.010 | Lowest: 175.820 | Difference: 10.190 | Average: 181.152 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review