
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.11% |
May 02, 2025 | 170.680 | 170.680 | 170.680 | 170.680 | 1.76% |
Apr 30, 2025 | 167.730 | 167.730 | 167.730 | 167.730 | 0.05% |
Apr 29, 2025 | 167.650 | 167.650 | 167.650 | 167.650 | 0.41% |
Apr 28, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | 0.66% |
Apr 25, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | 0.56% |
Apr 24, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | 0.60% |
Apr 23, 2025 | 163.960 | 163.960 | 163.960 | 163.960 | 1.78% |
Apr 22, 2025 | 161.100 | 161.100 | 161.100 | 161.100 | 0.74% |
Apr 17, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | 0.06% |
Apr 16, 2025 | 159.820 | 159.820 | 159.820 | 159.820 | 0.18% |
Apr 15, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | 1.79% |
Apr 14, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | 3.08% |
Apr 11, 2025 | 152.040 | 152.040 | 152.040 | 152.040 | -0.13% |
Apr 10, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 3.26% |
Apr 09, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | -3.31% |
Apr 08, 2025 | 152.480 | 152.480 | 152.480 | 152.480 | 2.20% |
Apr 07, 2025 | 149.200 | 149.200 | 156.600 | 149.200 | -4.73% |
Apr 04, 2025 | 156.600 | 156.600 | 165.300 | 156.600 | -5.26% |
Apr 03, 2025 | 165.300 | 165.300 | 171.200 | 165.300 | -3.45% |
Highest: 171.200 | Lowest: 147.430 | Difference: 23.770 | Average: 160.552 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review