
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 177.500 | 177.500 | 177.500 | 177.500 | 0.05% |
May 28, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | -0.59% |
May 27, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | 0.35% |
May 26, 2025 | 177.860 | 177.860 | 177.860 | 176.190 | 0.95% |
May 23, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -1.14% |
May 22, 2025 | 178.230 | 178.230 | 178.230 | 178.230 | -0.70% |
May 21, 2025 | 179.490 | 179.490 | 179.490 | 179.490 | 0.03% |
May 20, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | 0.95% |
May 19, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | 0.40% |
May 16, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | 0.36% |
May 15, 2025 | 176.410 | 176.410 | 176.410 | 176.410 | 0.33% |
May 14, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | -0.27% |
May 13, 2025 | 176.310 | 176.310 | 176.310 | 176.310 | 0.32% |
May 12, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 2.66% |
May 08, 2025 | 171.200 | 171.200 | 171.200 | 169.840 | 0.80% |
May 07, 2025 | 169.840 | 169.840 | 170.570 | 169.840 | -0.43% |
May 06, 2025 | 170.570 | 170.570 | 170.570 | 170.570 | -0.17% |
May 05, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.11% |
May 02, 2025 | 170.680 | 170.680 | 170.680 | 170.680 | 1.76% |
Highest: 179.490 | Lowest: 169.840 | Difference: 9.650 | Average: 175.623 | Change %: 5.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review