
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | -0.28% |
Aug 28, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.16% |
Aug 27, 2025 | 68.970 | 68.970 | 68.970 | 68.970 | 0.12% |
Aug 26, 2025 | 68.890 | 68.890 | 68.890 | 68.780 | 0.16% |
Aug 25, 2025 | 68.780 | 68.780 | 68.930 | 68.780 | -0.22% |
Aug 22, 2025 | 68.930 | 68.930 | 68.930 | 68.530 | 0.58% |
Aug 21, 2025 | 68.530 | 68.530 | 68.660 | 68.530 | -0.19% |
Aug 20, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | 0.04% |
Aug 19, 2025 | 68.630 | 68.630 | 68.810 | 68.630 | -0.06% |
Aug 18, 2025 | 68.670 | 68.670 | 68.810 | 68.670 | -0.20% |
Aug 14, 2025 | 68.810 | 68.810 | 68.810 | 68.810 | -0.15% |
Aug 13, 2025 | 68.910 | 68.910 | 68.910 | 68.640 | 0.39% |
Aug 12, 2025 | 68.640 | 68.640 | 68.640 | 68.590 | 0.07% |
Aug 11, 2025 | 68.590 | 68.590 | 68.590 | 68.580 | 0.01% |
Aug 08, 2025 | 68.580 | 68.580 | 68.650 | 68.580 | -0.10% |
Aug 07, 2025 | 68.650 | 68.650 | 68.650 | 68.580 | 0.10% |
Aug 06, 2025 | 68.580 | 68.580 | 68.630 | 68.580 | -0.03% |
Aug 05, 2025 | 68.600 | 68.600 | 68.630 | 68.250 | -0.04% |
Aug 04, 2025 | 68.630 | 68.630 | 68.630 | 68.250 | 0.56% |
Aug 01, 2025 | 68.250 | 68.250 | 68.460 | 68.250 | -0.31% |
Jul 31, 2025 | 68.460 | 68.460 | 68.490 | 68.460 | -0.04% |
Jul 30, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | -0.10% |
Highest: 69.080 | Lowest: 68.250 | Difference: 0.830 | Average: 68.692 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review