
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 7.237 | 7.227 | 7.237 | 7.227 | 0.00% |
Oct 08, 2025 | 7.237 | 7.237 | 7.237 | 7.214 | 0.32% |
Oct 07, 2025 | 7.214 | 7.214 | 7.214 | 7.212 | 0.03% |
Oct 06, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | 0.08% |
Oct 03, 2025 | 7.206 | 7.206 | 7.206 | 7.204 | 0.03% |
Oct 02, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.13% |
Oct 01, 2025 | 7.195 | 7.195 | 7.195 | 7.177 | 0.25% |
Sep 30, 2025 | 7.177 | 7.177 | 7.177 | 7.156 | 0.08% |
Sep 29, 2025 | 7.171 | 7.171 | 7.171 | 7.156 | 0.21% |
Sep 26, 2025 | 7.156 | 7.156 | 7.156 | 7.148 | 0.11% |
Sep 25, 2025 | 7.148 | 7.148 | 7.169 | 7.148 | -0.29% |
Sep 24, 2025 | 7.169 | 7.169 | 7.183 | 7.169 | -0.19% |
Sep 23, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | 0.00% |
Sep 22, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | 0.03% |
Sep 19, 2025 | 7.181 | 7.181 | 7.182 | 7.181 | -0.01% |
Sep 18, 2025 | 7.182 | 7.182 | 7.182 | 7.181 | 0.01% |
Sep 17, 2025 | 7.181 | 7.181 | 7.190 | 7.181 | -0.03% |
Sep 16, 2025 | 7.183 | 7.183 | 7.190 | 7.171 | -0.10% |
Sep 15, 2025 | 7.190 | 7.190 | 7.190 | 7.171 | 0.26% |
Sep 12, 2025 | 7.171 | 7.171 | 7.183 | 7.171 | -0.17% |
Sep 11, 2025 | 7.183 | 7.183 | 7.183 | 7.149 | 0.24% |
Sep 10, 2025 | 7.166 | 7.166 | 7.166 | 7.149 | 0.24% |
Highest: 7.237 | Lowest: 7.148 | Difference: 0.089 | Average: 7.188 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review