Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.51% |
Apr 25, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.45% |
Apr 24, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.29% |
Apr 23, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.20% |
Apr 22, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.17% |
Apr 19, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.02% |
Apr 18, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -0.17% |
Apr 17, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.15% |
Apr 16, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.61% |
Apr 15, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | -0.67% |
Apr 12, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.44% |
Apr 11, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -0.09% |
Apr 10, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | -0.65% |
Apr 09, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.37% |
Apr 08, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | -0.09% |
Apr 05, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | -0.21% |
Apr 04, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.23% |
Apr 03, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.06% |
Apr 02, 2024 | 6.567 | 6.567 | 6.567 | 6.567 | -0.48% |
Mar 28, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.02% |
Mar 27, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.35% |
Highest: 6.599 | Lowest: 6.460 | Difference: 0.139 | Average: 6.535 | Change %: -1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review