
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.253 | 13.253 | 13.273 | 13.253 | -0.15% |
Jul 30, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | -0.08% |
Jul 29, 2025 | 13.283 | 13.283 | 13.283 | 13.283 | 0.07% |
Jul 28, 2025 | 13.274 | 13.274 | 13.274 | 13.274 | 0.18% |
Jul 25, 2025 | 13.250 | 13.250 | 13.250 | 13.245 | 0.04% |
Jul 24, 2025 | 13.245 | 13.245 | 13.245 | 13.245 | -0.14% |
Jul 23, 2025 | 13.264 | 13.264 | 13.264 | 13.164 | 0.76% |
Jul 22, 2025 | 13.164 | 13.164 | 13.164 | 13.145 | 0.14% |
Jul 21, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.16% |
Jul 18, 2025 | 13.124 | 13.124 | 13.135 | 13.074 | -0.08% |
Jul 17, 2025 | 13.135 | 13.135 | 13.135 | 13.074 | 0.47% |
Jul 16, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.17% |
Jul 15, 2025 | 13.052 | 13.052 | 13.063 | 13.052 | -0.08% |
Jul 14, 2025 | 13.063 | 13.063 | 13.063 | 13.063 | -0.04% |
Jul 11, 2025 | 13.068 | 13.068 | 13.117 | 13.068 | -0.37% |
Jul 10, 2025 | 13.117 | 13.117 | 13.117 | 13.074 | 0.33% |
Jul 09, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.37% |
Jul 08, 2025 | 13.026 | 13.026 | 13.026 | 13.026 | 0.00% |
Jul 07, 2025 | 13.026 | 13.026 | 13.026 | 13.026 | -0.52% |
Jul 04, 2025 | 13.094 | 13.094 | 13.108 | 13.052 | -0.11% |
Jul 03, 2025 | 13.108 | 13.108 | 13.108 | 13.006 | 0.43% |
Jul 02, 2025 | 13.052 | 13.052 | 13.052 | 13.006 | 0.35% |
Jul 01, 2025 | 13.006 | 13.006 | 13.013 | 13.006 | -0.05% |
Highest: 13.283 | Lowest: 13.006 | Difference: 0.277 | Average: 13.138 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review