
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.363 | 13.363 | 13.411 | 13.363 | -0.36% |
Aug 28, 2025 | 13.411 | 13.411 | 13.411 | 13.411 | 0.16% |
Aug 27, 2025 | 13.389 | 13.389 | 13.389 | 13.389 | 0.16% |
Aug 26, 2025 | 13.368 | 13.368 | 13.368 | 13.368 | 0.13% |
Aug 25, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | -0.10% |
Aug 22, 2025 | 13.364 | 13.364 | 13.364 | 13.245 | 0.90% |
Aug 21, 2025 | 13.245 | 13.245 | 13.245 | 13.245 | -0.17% |
Aug 20, 2025 | 13.267 | 13.267 | 13.267 | 13.267 | -0.14% |
Aug 19, 2025 | 13.285 | 13.285 | 13.312 | 13.285 | -0.20% |
Aug 18, 2025 | 13.312 | 13.312 | 13.335 | 13.312 | -0.17% |
Aug 14, 2025 | 13.335 | 13.335 | 13.335 | 13.335 | -0.16% |
Aug 13, 2025 | 13.356 | 13.356 | 13.356 | 13.284 | 0.54% |
Aug 12, 2025 | 13.284 | 13.284 | 13.284 | 13.231 | 0.40% |
Aug 11, 2025 | 13.231 | 13.231 | 13.241 | 13.231 | -0.08% |
Aug 08, 2025 | 13.241 | 13.241 | 13.241 | 13.233 | 0.06% |
Aug 07, 2025 | 13.233 | 13.233 | 13.233 | 13.233 | 0.16% |
Aug 06, 2025 | 13.212 | 13.212 | 13.220 | 13.212 | -0.02% |
Aug 05, 2025 | 13.214 | 13.214 | 13.220 | 13.214 | -0.05% |
Aug 04, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | 0.72% |
Aug 01, 2025 | 13.126 | 13.126 | 13.253 | 13.126 | -0.96% |
Jul 31, 2025 | 13.253 | 13.253 | 13.273 | 13.253 | -0.15% |
Highest: 13.411 | Lowest: 13.126 | Difference: 0.285 | Average: 13.289 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review