
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,749.800 | 3,749.800 | 3,749.800 | 3,739.740 | 0.27% |
Jun 26, 2025 | 3,739.740 | 3,739.740 | 3,739.740 | 3,739.740 | 0.36% |
Jun 25, 2025 | 3,726.230 | 3,726.230 | 3,731.430 | 3,726.230 | -0.14% |
Jun 24, 2025 | 3,731.430 | 3,731.430 | 3,731.430 | 3,731.430 | 0.83% |
Jun 20, 2025 | 3,700.700 | 3,700.700 | 3,705.360 | 3,700.700 | -0.13% |
Jun 19, 2025 | 3,705.360 | 3,705.360 | 3,715.640 | 3,705.360 | -0.28% |
Jun 18, 2025 | 3,715.640 | 3,715.640 | 3,715.640 | 3,715.640 | 0.28% |
Jun 17, 2025 | 3,705.340 | 3,705.340 | 3,707.390 | 3,705.340 | -0.06% |
Jun 16, 2025 | 3,707.390 | 3,707.390 | 3,707.390 | 3,707.390 | 0.52% |
Jun 13, 2025 | 3,688.100 | 3,688.100 | 3,716.830 | 3,688.100 | -0.77% |
Jun 12, 2025 | 3,716.830 | 3,716.830 | 3,725.770 | 3,716.830 | -0.24% |
Jun 11, 2025 | 3,725.770 | 3,725.770 | 3,725.770 | 3,725.770 | -0.69% |
Jun 10, 2025 | 3,751.800 | 3,751.800 | 3,751.800 | 3,751.800 | 0.57% |
Jun 06, 2025 | 3,730.490 | 3,730.490 | 3,730.490 | 3,730.490 | 0.80% |
Jun 05, 2025 | 3,701.020 | 3,701.020 | 3,701.020 | 3,701.020 | 0.17% |
Jun 04, 2025 | 3,694.850 | 3,694.850 | 3,694.850 | 3,694.850 | 0.06% |
Jun 03, 2025 | 3,692.510 | 3,692.510 | 3,692.510 | 3,665.370 | 0.74% |
Jun 02, 2025 | 3,665.370 | 3,665.370 | 3,665.370 | 3,665.370 | -0.07% |
May 30, 2025 | 3,667.900 | 3,667.900 | 3,667.900 | 3,667.900 | 0.13% |
Highest: 3,751.800 | Lowest: 3,665.370 | Difference: 86.430 | Average: 3,711.383 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review