
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3,665.370 | 3,692.510 | 3,692.510 | 3,665.370 | 0.00% |
Jun 02, 2025 | 3,665.370 | 3,665.370 | 3,665.370 | 3,665.370 | -0.07% |
May 30, 2025 | 3,667.900 | 3,667.900 | 3,667.900 | 3,667.900 | 0.13% |
May 28, 2025 | 3,663.300 | 3,663.300 | 3,678.140 | 3,663.300 | -0.40% |
May 27, 2025 | 3,678.140 | 3,678.140 | 3,678.140 | 3,678.140 | 1.22% |
May 26, 2025 | 3,633.750 | 3,633.750 | 3,633.750 | 3,618.050 | 0.43% |
May 23, 2025 | 3,618.050 | 3,618.050 | 3,639.230 | 3,618.050 | -0.58% |
May 22, 2025 | 3,639.230 | 3,639.230 | 3,669.850 | 3,634.400 | 0.13% |
May 21, 2025 | 3,634.400 | 3,634.400 | 3,669.850 | 3,634.400 | -0.97% |
May 20, 2025 | 3,669.850 | 3,669.850 | 3,669.850 | 3,650.510 | 0.53% |
May 19, 2025 | 3,650.510 | 3,650.510 | 3,650.510 | 3,650.510 | -0.32% |
May 16, 2025 | 3,662.180 | 3,662.180 | 3,662.180 | 3,635.940 | 0.72% |
May 15, 2025 | 3,635.940 | 3,635.940 | 3,635.940 | 3,606.020 | 0.83% |
May 14, 2025 | 3,606.020 | 3,606.020 | 3,614.970 | 3,606.020 | -0.25% |
May 13, 2025 | 3,614.970 | 3,614.970 | 3,614.970 | 3,614.970 | 0.19% |
May 12, 2025 | 3,607.980 | 3,607.980 | 3,607.980 | 3,607.980 | 2.94% |
May 08, 2025 | 3,504.990 | 3,504.990 | 3,504.990 | 3,460.850 | 1.28% |
May 07, 2025 | 3,460.850 | 3,460.850 | 3,460.850 | 3,460.850 | -0.04% |
May 06, 2025 | 3,462.280 | 3,462.280 | 3,462.280 | 3,462.280 | -0.24% |
May 05, 2025 | 3,470.480 | 3,470.480 | 3,470.480 | 3,470.480 | 0.22% |
Highest: 3,692.510 | Lowest: 3,460.850 | Difference: 231.660 | Average: 3,610.578 | Change %: 5.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review