
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 92.190 | 92.190 | 92.400 | 92.190 | -0.23% |
Jun 26, 2025 | 92.400 | 92.400 | 92.810 | 92.400 | -0.44% |
Jun 25, 2025 | 92.810 | 92.810 | 92.810 | 92.800 | 0.01% |
Jun 24, 2025 | 92.800 | 92.800 | 92.800 | 92.800 | -0.23% |
Jun 20, 2025 | 93.010 | 93.010 | 93.290 | 93.010 | -0.30% |
Jun 19, 2025 | 93.290 | 93.290 | 93.290 | 92.970 | 0.34% |
Jun 18, 2025 | 92.970 | 92.970 | 92.970 | 92.970 | 0.20% |
Jun 17, 2025 | 92.780 | 92.780 | 92.780 | 91.990 | 0.86% |
Jun 16, 2025 | 91.990 | 91.990 | 91.990 | 91.990 | -0.53% |
Jun 13, 2025 | 92.480 | 92.480 | 92.530 | 92.480 | -0.05% |
Jun 12, 2025 | 92.530 | 92.530 | 92.530 | 92.530 | -0.51% |
Jun 11, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | -0.11% |
Jun 10, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | 0.03% |
Jun 06, 2025 | 93.070 | 93.070 | 93.070 | 93.070 | -0.03% |
Jun 05, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | -0.45% |
Jun 04, 2025 | 93.520 | 93.520 | 93.520 | 93.250 | 0.29% |
Jun 03, 2025 | 93.250 | 93.250 | 93.250 | 92.870 | 0.41% |
Jun 02, 2025 | 92.870 | 92.870 | 92.870 | 92.870 | -0.98% |
May 30, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | 0.09% |
Highest: 93.790 | Lowest: 91.990 | Difference: 1.800 | Average: 92.892 | Change %: -1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review