
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 93.520 | 93.520 | 93.520 | 93.250 | 0.29% |
Jun 03, 2025 | 93.250 | 93.250 | 93.250 | 92.870 | 0.41% |
Jun 02, 2025 | 92.870 | 92.870 | 92.870 | 92.870 | -0.98% |
May 30, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | 0.09% |
May 28, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | 0.12% |
May 27, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.89% |
May 26, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | -0.33% |
May 23, 2025 | 93.080 | 93.080 | 93.500 | 93.080 | -0.45% |
May 22, 2025 | 93.500 | 93.500 | 93.990 | 92.780 | 0.78% |
May 21, 2025 | 92.780 | 92.780 | 93.990 | 92.780 | -1.29% |
May 20, 2025 | 93.990 | 93.990 | 94.140 | 93.990 | -0.16% |
May 19, 2025 | 94.140 | 94.140 | 94.140 | 94.140 | -0.97% |
May 16, 2025 | 95.060 | 95.060 | 95.060 | 94.680 | 0.40% |
May 15, 2025 | 94.680 | 94.680 | 94.680 | 93.990 | 0.73% |
May 14, 2025 | 93.990 | 93.990 | 94.660 | 93.990 | -0.71% |
May 13, 2025 | 94.660 | 94.660 | 95.190 | 94.660 | -0.56% |
May 12, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | 1.17% |
May 08, 2025 | 94.090 | 94.090 | 94.090 | 93.840 | 0.27% |
May 07, 2025 | 93.840 | 93.840 | 93.840 | 93.820 | 0.02% |
May 06, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | 0.22% |
Highest: 95.190 | Lowest: 92.770 | Difference: 2.420 | Average: 93.816 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review