
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 94.500 | 94.500 | 94.800 | 94.450 | -0.32% |
Oct 02, 2025 | 94.800 | 94.800 | 94.800 | 94.450 | 0.37% |
Oct 01, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | 0.28% |
Sep 30, 2025 | 94.190 | 94.190 | 94.390 | 94.190 | -0.21% |
Sep 29, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | -0.07% |
Sep 26, 2025 | 94.460 | 94.460 | 94.600 | 94.460 | -0.15% |
Sep 25, 2025 | 94.600 | 94.600 | 94.600 | 94.600 | 0.42% |
Sep 24, 2025 | 94.200 | 94.200 | 94.200 | 93.940 | 0.28% |
Sep 23, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | -0.04% |
Sep 22, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | -0.22% |
Sep 19, 2025 | 94.190 | 94.190 | 94.190 | 94.090 | 0.11% |
Sep 18, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | 0.42% |
Sep 17, 2025 | 93.700 | 93.700 | 93.860 | 93.700 | -0.17% |
Sep 16, 2025 | 93.860 | 93.860 | 94.560 | 93.860 | -0.74% |
Sep 15, 2025 | 94.560 | 94.560 | 94.560 | 94.560 | -0.05% |
Sep 12, 2025 | 94.610 | 94.610 | 94.740 | 94.610 | -0.14% |
Sep 11, 2025 | 94.740 | 94.740 | 94.740 | 94.580 | 0.17% |
Sep 10, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | 0.22% |
Sep 09, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | -0.06% |
Sep 08, 2025 | 94.430 | 94.430 | 94.430 | 94.230 | 0.21% |
Highest: 94.800 | Lowest: 93.700 | Difference: 1.100 | Average: 94.332 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review