
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,401.140 | 2,401.140 | 2,401.140 | 2,401.140 | -0.03% |
Jun 05, 2025 | 2,401.880 | 2,401.880 | 2,401.880 | 2,401.880 | -0.45% |
Jun 04, 2025 | 2,412.670 | 2,412.670 | 2,412.670 | 2,412.670 | 0.30% |
Jun 03, 2025 | 2,405.570 | 2,405.570 | 2,405.570 | 2,395.900 | 0.40% |
Jun 02, 2025 | 2,395.900 | 2,395.900 | 2,395.900 | 2,395.900 | -0.97% |
May 30, 2025 | 2,419.270 | 2,419.270 | 2,419.270 | 2,419.270 | 0.09% |
May 28, 2025 | 2,417.180 | 2,417.180 | 2,417.180 | 2,414.220 | 0.12% |
May 27, 2025 | 2,414.220 | 2,414.220 | 2,414.220 | 2,414.220 | 0.89% |
May 26, 2025 | 2,392.960 | 2,392.960 | 2,392.960 | 2,392.960 | -0.32% |
May 23, 2025 | 2,400.700 | 2,400.700 | 2,411.360 | 2,392.790 | -0.44% |
May 22, 2025 | 2,411.360 | 2,411.360 | 2,411.360 | 2,392.790 | 0.78% |
May 21, 2025 | 2,392.790 | 2,392.790 | 2,423.940 | 2,392.790 | -1.29% |
May 20, 2025 | 2,423.940 | 2,423.940 | 2,427.900 | 2,423.940 | -0.16% |
May 19, 2025 | 2,427.900 | 2,427.900 | 2,427.900 | 2,427.900 | -0.96% |
May 16, 2025 | 2,451.380 | 2,451.380 | 2,451.380 | 2,441.690 | 0.40% |
May 15, 2025 | 2,441.690 | 2,441.690 | 2,441.690 | 2,423.630 | 0.75% |
May 14, 2025 | 2,423.630 | 2,423.630 | 2,440.960 | 2,423.630 | -0.71% |
May 13, 2025 | 2,440.960 | 2,440.960 | 2,454.630 | 2,440.960 | -0.56% |
May 12, 2025 | 2,454.630 | 2,454.630 | 2,454.630 | 2,454.630 | 1.18% |
May 08, 2025 | 2,425.970 | 2,425.970 | 2,425.970 | 2,419.470 | 0.27% |
May 07, 2025 | 2,419.470 | 2,419.470 | 2,419.470 | 2,418.820 | 0.03% |
Highest: 2,454.630 | Lowest: 2,392.790 | Difference: 61.840 | Average: 2,417.867 | Change %: -0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review