
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,379.490 | 2,379.490 | 2,384.760 | 2,379.490 | -0.22% |
Jun 26, 2025 | 2,384.760 | 2,384.760 | 2,384.760 | 2,384.760 | -0.44% |
Jun 25, 2025 | 2,395.280 | 2,395.280 | 2,395.280 | 2,395.050 | 0.01% |
Jun 24, 2025 | 2,395.050 | 2,395.050 | 2,395.050 | 2,395.050 | -0.22% |
Jun 20, 2025 | 2,400.400 | 2,400.400 | 2,407.560 | 2,400.400 | -0.30% |
Jun 19, 2025 | 2,407.560 | 2,407.560 | 2,407.560 | 2,399.200 | 0.35% |
Jun 18, 2025 | 2,399.200 | 2,399.200 | 2,399.200 | 2,399.200 | 0.21% |
Jun 17, 2025 | 2,394.250 | 2,394.250 | 2,394.250 | 2,373.810 | 0.86% |
Jun 16, 2025 | 2,373.810 | 2,373.810 | 2,373.810 | 2,373.810 | -0.52% |
Jun 13, 2025 | 2,386.240 | 2,386.240 | 2,387.460 | 2,386.240 | -0.05% |
Jun 12, 2025 | 2,387.460 | 2,387.460 | 2,387.460 | 2,387.460 | -0.51% |
Jun 11, 2025 | 2,399.720 | 2,399.720 | 2,399.720 | 2,399.720 | -0.10% |
Jun 10, 2025 | 2,402.120 | 2,402.120 | 2,402.120 | 2,402.120 | 0.04% |
Jun 06, 2025 | 2,401.140 | 2,401.140 | 2,401.140 | 2,401.140 | -0.03% |
Jun 05, 2025 | 2,401.880 | 2,401.880 | 2,401.880 | 2,401.880 | -0.45% |
Jun 04, 2025 | 2,412.670 | 2,412.670 | 2,412.670 | 2,412.670 | 0.30% |
Jun 03, 2025 | 2,405.570 | 2,405.570 | 2,405.570 | 2,395.900 | 0.40% |
Jun 02, 2025 | 2,395.900 | 2,395.900 | 2,395.900 | 2,395.900 | -0.97% |
May 30, 2025 | 2,419.270 | 2,419.270 | 2,419.270 | 2,419.270 | 0.09% |
Highest: 2,419.270 | Lowest: 2,373.810 | Difference: 45.460 | Average: 2,396.935 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review