
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,887.680 | 1,887.680 | 1,887.680 | 1,887.680 | 0.09% |
Apr 24, 2025 | 1,885.980 | 1,885.980 | 1,885.980 | 1,885.980 | -0.18% |
Apr 23, 2025 | 1,889.430 | 1,889.430 | 1,889.430 | 1,889.430 | 1.15% |
Apr 22, 2025 | 1,867.960 | 1,867.960 | 1,867.960 | 1,867.960 | -1.07% |
Apr 17, 2025 | 1,888.130 | 1,888.130 | 1,888.130 | 1,882.290 | 0.31% |
Apr 16, 2025 | 1,882.290 | 1,882.290 | 1,890.890 | 1,882.290 | -0.45% |
Apr 15, 2025 | 1,890.890 | 1,890.890 | 1,890.890 | 1,884.140 | 0.36% |
Apr 14, 2025 | 1,884.140 | 1,884.140 | 1,887.580 | 1,884.140 | -0.18% |
Apr 11, 2025 | 1,887.580 | 1,887.580 | 1,887.580 | 1,887.580 | -1.42% |
Apr 10, 2025 | 1,914.750 | 1,914.750 | 1,914.750 | 1,914.750 | -1.26% |
Apr 09, 2025 | 1,939.280 | 1,939.280 | 1,963.110 | 1,939.280 | -1.21% |
Apr 08, 2025 | 1,963.110 | 1,963.110 | 1,963.110 | 1,961.240 | 0.10% |
Apr 07, 2025 | 1,961.240 | 1,961.240 | 1,961.240 | 1,950.820 | 0.53% |
Apr 04, 2025 | 1,950.820 | 1,950.820 | 1,950.820 | 1,928.820 | 1.14% |
Apr 03, 2025 | 1,928.820 | 1,928.820 | 1,974.870 | 1,928.820 | -2.33% |
Apr 02, 2025 | 1,974.870 | 1,974.870 | 1,974.870 | 1,974.870 | -0.42% |
Apr 01, 2025 | 1,983.120 | 1,983.120 | 1,983.120 | 1,983.120 | -0.06% |
Mar 31, 2025 | 1,984.360 | 1,984.360 | 1,984.360 | 1,984.360 | 0.23% |
Mar 28, 2025 | 1,979.900 | 1,979.900 | 1,984.550 | 1,979.900 | -0.23% |
Mar 27, 2025 | 1,984.550 | 1,984.550 | 1,987.360 | 1,984.550 | -0.14% |
Highest: 1,987.360 | Lowest: 1,867.960 | Difference: 119.400 | Average: 1,926.445 | Change %: -5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review