
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,950.820 | 1,950.820 | 1,950.820 | 1,928.820 | 1.14% |
Apr 03, 2025 | 1,928.820 | 1,928.820 | 1,974.870 | 1,928.820 | -2.33% |
Apr 02, 2025 | 1,974.870 | 1,974.870 | 1,974.870 | 1,974.870 | -0.42% |
Apr 01, 2025 | 1,983.120 | 1,983.120 | 1,983.120 | 1,983.120 | -0.06% |
Mar 31, 2025 | 1,984.360 | 1,984.360 | 1,984.360 | 1,984.360 | 0.23% |
Mar 28, 2025 | 1,979.900 | 1,979.900 | 1,984.550 | 1,979.900 | -0.23% |
Mar 27, 2025 | 1,984.550 | 1,984.550 | 1,987.360 | 1,984.550 | -0.14% |
Mar 26, 2025 | 1,987.360 | 1,987.360 | 1,987.360 | 1,983.290 | 0.21% |
Mar 25, 2025 | 1,983.290 | 1,983.290 | 1,983.290 | 1,983.290 | -0.04% |
Mar 24, 2025 | 1,984.050 | 1,984.050 | 1,984.050 | 1,984.050 | 0.15% |
Mar 21, 2025 | 1,981.070 | 1,981.070 | 1,981.070 | 1,973.830 | 0.37% |
Mar 20, 2025 | 1,973.830 | 1,973.830 | 1,973.830 | 1,973.830 | 0.29% |
Mar 19, 2025 | 1,968.160 | 1,968.160 | 1,968.160 | 1,968.160 | 0.49% |
Mar 18, 2025 | 1,958.550 | 1,958.550 | 1,958.550 | 1,958.550 | -0.04% |
Mar 17, 2025 | 1,959.260 | 1,959.260 | 1,959.260 | 1,959.260 | -0.43% |
Mar 14, 2025 | 1,967.660 | 1,967.660 | 1,967.660 | 1,967.660 | -0.13% |
Mar 13, 2025 | 1,970.260 | 1,970.260 | 1,970.260 | 1,970.260 | 0.61% |
Mar 12, 2025 | 1,958.410 | 1,958.410 | 1,958.410 | 1,958.410 | 0.04% |
Mar 11, 2025 | 1,957.720 | 1,957.720 | 1,957.720 | 1,957.720 | -0.85% |
Mar 10, 2025 | 1,974.570 | 1,974.570 | 1,974.570 | 1,974.570 | -0.12% |
Mar 06, 2025 | 1,976.980 | 1,976.980 | 1,976.980 | 1,976.980 | -0.48% |
Highest: 1,987.360 | Lowest: 1,928.820 | Difference: 58.540 | Average: 1,970.839 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review