Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Amundi Funds - Us Equity Fundamental Growth A Eur C (0P0000IWGU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
571.920 -7.570    -1.31%
29/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1883854199 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 499.03M
Pioneer Funds - U.S. Fundamental Growth A EUR ND 571.920 -7.570 -1.31%

0P0000IWGU Historical Data

 
Get free historical data for 0P0000IWGU fund. You'll find the end of day price of the Amundi Funds - Us Equity Fundamental Growth A Eur C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/08/2025 - 01/09/2025
 
Date Price Open High Low Change %
Aug 29, 2025 571.920 571.920 579.490 571.920 -1.31%
Aug 28, 2025 579.490 579.490 579.800 579.490 -0.05%
Aug 27, 2025 579.800 579.800 579.800 579.800 0.75%
Aug 26, 2025 575.480 575.480 575.480 575.480 0.75%
Aug 25, 2025 571.180 571.180 571.180 571.180 -0.48%
Aug 22, 2025 573.910 573.910 573.910 571.220 0.47%
Aug 21, 2025 571.220 571.220 571.730 571.220 -0.09%
Aug 20, 2025 571.730 571.730 572.370 571.730 -0.11%
Aug 19, 2025 572.370 572.370 577.360 572.370 -0.86%
Aug 18, 2025 577.360 577.360 577.360 577.360 0.07%
Aug 14, 2025 576.930 576.930 576.930 576.930 0.67%
Aug 13, 2025 573.110 573.110 573.110 573.110 0.05%
Aug 12, 2025 572.850 572.850 572.850 572.850 0.54%
Aug 11, 2025 569.770 569.770 569.770 569.770 0.15%
Aug 08, 2025 568.900 568.900 572.500 568.900 -0.63%
Aug 07, 2025 572.500 572.500 575.940 572.500 -0.60%
Aug 06, 2025 575.940 575.940 582.370 575.940 -0.03%
Aug 05, 2025 576.140 576.140 582.370 576.140 -1.07%
Aug 04, 2025 582.370 582.370 582.370 582.370 1.62%
Aug 01, 2025 573.060 573.060 589.110 573.060 -2.72%
Highest: 589.110 Lowest: 568.900 Difference: 20.210 Average: 574.301 Change %: -2.918
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IWGU Comments

Write your thoughts about Amundi Funds - Us Equity Fundamental Growth A Eur C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email