
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 571.920 | 571.920 | 579.490 | 571.920 | -1.31% |
Aug 28, 2025 | 579.490 | 579.490 | 579.800 | 579.490 | -0.05% |
Aug 27, 2025 | 579.800 | 579.800 | 579.800 | 579.800 | 0.75% |
Aug 26, 2025 | 575.480 | 575.480 | 575.480 | 575.480 | 0.75% |
Aug 25, 2025 | 571.180 | 571.180 | 571.180 | 571.180 | -0.48% |
Aug 22, 2025 | 573.910 | 573.910 | 573.910 | 571.220 | 0.47% |
Aug 21, 2025 | 571.220 | 571.220 | 571.730 | 571.220 | -0.09% |
Aug 20, 2025 | 571.730 | 571.730 | 572.370 | 571.730 | -0.11% |
Aug 19, 2025 | 572.370 | 572.370 | 577.360 | 572.370 | -0.86% |
Aug 18, 2025 | 577.360 | 577.360 | 577.360 | 577.360 | 0.07% |
Aug 14, 2025 | 576.930 | 576.930 | 576.930 | 576.930 | 0.67% |
Aug 13, 2025 | 573.110 | 573.110 | 573.110 | 573.110 | 0.05% |
Aug 12, 2025 | 572.850 | 572.850 | 572.850 | 572.850 | 0.54% |
Aug 11, 2025 | 569.770 | 569.770 | 569.770 | 569.770 | 0.15% |
Aug 08, 2025 | 568.900 | 568.900 | 572.500 | 568.900 | -0.63% |
Aug 07, 2025 | 572.500 | 572.500 | 575.940 | 572.500 | -0.60% |
Aug 06, 2025 | 575.940 | 575.940 | 582.370 | 575.940 | -0.03% |
Aug 05, 2025 | 576.140 | 576.140 | 582.370 | 576.140 | -1.07% |
Aug 04, 2025 | 582.370 | 582.370 | 582.370 | 582.370 | 1.62% |
Aug 01, 2025 | 573.060 | 573.060 | 589.110 | 573.060 | -2.72% |
Highest: 589.110 | Lowest: 568.900 | Difference: 20.210 | Average: 574.301 | Change %: -2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review