
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 255.610 | 255.610 | 256.190 | 255.610 | -0.23% |
Jul 30, 2025 | 256.190 | 256.190 | 256.190 | 255.270 | 0.36% |
Jul 29, 2025 | 255.270 | 255.270 | 255.270 | 250.300 | 0.78% |
Jul 28, 2025 | 253.290 | 253.290 | 253.290 | 250.300 | 1.19% |
Jul 25, 2025 | 250.300 | 250.300 | 250.300 | 248.620 | 0.68% |
Jul 24, 2025 | 248.620 | 248.620 | 248.620 | 247.870 | 0.30% |
Jul 23, 2025 | 247.870 | 247.870 | 247.870 | 247.050 | 0.33% |
Jul 22, 2025 | 247.050 | 247.050 | 247.050 | 247.050 | -0.05% |
Jul 21, 2025 | 247.170 | 247.170 | 247.550 | 247.170 | -0.15% |
Jul 18, 2025 | 247.550 | 247.550 | 248.810 | 247.550 | -0.51% |
Jul 17, 2025 | 248.810 | 248.810 | 248.810 | 247.190 | 0.66% |
Jul 16, 2025 | 247.190 | 247.190 | 247.190 | 247.190 | 0.41% |
Jul 15, 2025 | 246.170 | 246.170 | 246.170 | 245.150 | 0.42% |
Jul 14, 2025 | 245.150 | 245.150 | 245.150 | 245.150 | 0.24% |
Jul 11, 2025 | 244.570 | 244.570 | 246.150 | 244.570 | -0.64% |
Jul 10, 2025 | 246.150 | 246.150 | 246.150 | 245.410 | 0.30% |
Jul 09, 2025 | 245.410 | 245.410 | 245.410 | 244.860 | 0.22% |
Jul 08, 2025 | 244.860 | 244.860 | 245.280 | 244.010 | 0.35% |
Jul 07, 2025 | 244.010 | 244.010 | 245.280 | 244.010 | -0.52% |
Jul 03, 2025 | 245.280 | 245.280 | 245.280 | 240.960 | 1.20% |
Jul 02, 2025 | 242.380 | 242.380 | 242.380 | 240.960 | 0.59% |
Jul 01, 2025 | 240.960 | 240.960 | 242.160 | 240.960 | -0.50% |
Highest: 256.190 | Lowest: 240.960 | Difference: 15.230 | Average: 247.721 | Change %: 5.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review