
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 248.270 | 248.270 | 251.550 | 248.270 | -1.30% |
Aug 28, 2025 | 251.550 | 251.550 | 251.550 | 251.550 | -0.06% |
Aug 27, 2025 | 251.690 | 251.690 | 251.690 | 251.690 | 0.76% |
Aug 26, 2025 | 249.800 | 249.800 | 249.800 | 249.800 | 0.75% |
Aug 25, 2025 | 247.940 | 247.940 | 247.940 | 247.940 | -0.47% |
Aug 22, 2025 | 249.110 | 249.110 | 249.110 | 247.940 | 0.47% |
Aug 21, 2025 | 247.940 | 247.940 | 248.150 | 247.940 | -0.08% |
Aug 20, 2025 | 248.150 | 248.150 | 250.590 | 248.150 | -0.11% |
Aug 19, 2025 | 248.430 | 248.430 | 250.590 | 248.430 | -0.86% |
Aug 18, 2025 | 250.590 | 250.590 | 250.590 | 250.590 | 0.08% |
Aug 14, 2025 | 250.390 | 250.390 | 250.390 | 250.390 | 0.67% |
Aug 13, 2025 | 248.720 | 248.720 | 248.720 | 247.270 | 0.04% |
Aug 12, 2025 | 248.610 | 248.610 | 248.610 | 247.270 | 0.54% |
Aug 11, 2025 | 247.270 | 247.270 | 247.270 | 247.270 | 0.16% |
Aug 08, 2025 | 246.880 | 246.880 | 248.430 | 246.880 | -0.62% |
Aug 07, 2025 | 248.430 | 248.430 | 249.930 | 248.430 | -0.60% |
Aug 06, 2025 | 249.930 | 249.930 | 252.710 | 249.930 | -0.03% |
Aug 05, 2025 | 250.010 | 250.010 | 252.710 | 248.650 | -1.07% |
Aug 04, 2025 | 252.710 | 252.710 | 252.710 | 248.650 | 1.63% |
Aug 01, 2025 | 248.650 | 248.650 | 255.610 | 248.650 | -2.72% |
Jul 31, 2025 | 255.610 | 255.610 | 256.190 | 255.610 | -0.23% |
Highest: 256.190 | Lowest: 246.880 | Difference: 9.310 | Average: 249.556 | Change %: -3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review