Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Amundi Funds - Us Equity Fundamental Growth R2 Eur C (0P00012U2P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
255.610 -0.580    -0.23%
31/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1883856301 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.21B
Pioneer Funds - U.S. Fundamental Growth N EUR ND 255.610 -0.580 -0.23%

0P00012U2P Historical Data

 
Get free historical data for 0P00012U2P fund. You'll find the end of day price of the Amundi Funds - Us Equity Fundamental Growth R2 Eur C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 255.610 255.610 256.190 255.610 -0.23%
Jul 30, 2025 256.190 256.190 256.190 255.270 0.36%
Jul 29, 2025 255.270 255.270 255.270 250.300 0.78%
Jul 28, 2025 253.290 253.290 253.290 250.300 1.19%
Jul 25, 2025 250.300 250.300 250.300 248.620 0.68%
Jul 24, 2025 248.620 248.620 248.620 247.870 0.30%
Jul 23, 2025 247.870 247.870 247.870 247.050 0.33%
Jul 22, 2025 247.050 247.050 247.050 247.050 -0.05%
Jul 21, 2025 247.170 247.170 247.550 247.170 -0.15%
Jul 18, 2025 247.550 247.550 248.810 247.550 -0.51%
Jul 17, 2025 248.810 248.810 248.810 247.190 0.66%
Jul 16, 2025 247.190 247.190 247.190 247.190 0.41%
Jul 15, 2025 246.170 246.170 246.170 245.150 0.42%
Jul 14, 2025 245.150 245.150 245.150 245.150 0.24%
Jul 11, 2025 244.570 244.570 246.150 244.570 -0.64%
Jul 10, 2025 246.150 246.150 246.150 245.410 0.30%
Jul 09, 2025 245.410 245.410 245.410 244.860 0.22%
Jul 08, 2025 244.860 244.860 245.280 244.010 0.35%
Jul 07, 2025 244.010 244.010 245.280 244.010 -0.52%
Jul 03, 2025 245.280 245.280 245.280 240.960 1.20%
Jul 02, 2025 242.380 242.380 242.380 240.960 0.59%
Jul 01, 2025 240.960 240.960 242.160 240.960 -0.50%
Highest: 256.190 Lowest: 240.960 Difference: 15.230 Average: 247.721 Change %: 5.554
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012U2P Comments

Write your thoughts about Amundi Funds - Us Equity Fundamental Growth R2 Eur C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email