
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2024 | 427.600 | 427.600 | 427.600 | 427.600 | 0.22% |
Jul 08, 2024 | 426.660 | 426.660 | 426.660 | 426.660 | 0.04% |
Jul 05, 2024 | 426.510 | 426.510 | 426.510 | 426.510 | 0.40% |
Jul 04, 2024 | 424.830 | 424.830 | 424.830 | 424.830 | -0.04% |
Jul 03, 2024 | 425.020 | 425.020 | 425.020 | 425.020 | -0.02% |
Jul 02, 2024 | 425.100 | 425.100 | 425.100 | 425.100 | 0.48% |
Jul 01, 2024 | 423.090 | 423.090 | 423.090 | 423.090 | 0.11% |
Jun 30, 2024 | 422.620 | 422.620 | 422.620 | 422.620 | -0.00% |
Jun 28, 2024 | 422.630 | 422.630 | 422.630 | 422.630 | -0.45% |
Jun 27, 2024 | 424.540 | 424.540 | 424.540 | 424.540 | -0.21% |
Jun 26, 2024 | 425.440 | 425.440 | 425.440 | 425.440 | 0.28% |
Jun 25, 2024 | 424.270 | 424.270 | 424.270 | 424.270 | 0.62% |
Jun 24, 2024 | 421.660 | 421.660 | 421.660 | 421.660 | -0.76% |
Jun 21, 2024 | 424.870 | 424.870 | 424.870 | 424.870 | 0.25% |
Jun 20, 2024 | 423.800 | 423.800 | 423.800 | 423.800 | -0.06% |
Jun 19, 2024 | 424.050 | 424.050 | 424.050 | 424.050 | -0.11% |
Jun 18, 2024 | 424.500 | 424.500 | 424.500 | 424.500 | 0.07% |
Jun 17, 2024 | 424.190 | 424.190 | 424.190 | 424.190 | 0.54% |
Jun 14, 2024 | 421.930 | 421.930 | 421.930 | 421.930 | 0.71% |
Jun 13, 2024 | 418.950 | 418.950 | 418.950 | 418.950 | 0.88% |
Highest: 427.600 | Lowest: 418.950 | Difference: 8.650 | Average: 424.113 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review