
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 133.530 | 133.530 | 133.860 | 133.530 | -0.25% |
Aug 19, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.03% |
Aug 18, 2025 | 133.900 | 133.900 | 133.900 | 133.900 | 0.21% |
Aug 15, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | -0.41% |
Aug 14, 2025 | 134.170 | 134.170 | 134.170 | 133.800 | 0.28% |
Aug 13, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 0.15% |
Aug 12, 2025 | 133.600 | 133.600 | 133.790 | 133.600 | -0.14% |
Aug 11, 2025 | 133.790 | 133.790 | 133.790 | 133.580 | 0.16% |
Aug 08, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | -0.04% |
Aug 07, 2025 | 133.640 | 133.640 | 134.103 | 133.640 | 0.49% |
Aug 06, 2025 | 132.990 | 132.990 | 133.320 | 132.990 | -0.25% |
Aug 05, 2025 | 133.320 | 133.320 | 133.320 | 133.090 | 0.17% |
Aug 04, 2025 | 133.090 | 133.090 | 134.560 | 133.090 | -0.25% |
Aug 01, 2025 | 133.420 | 133.420 | 134.560 | 133.420 | -0.85% |
Jul 31, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | 0.20% |
Jul 30, 2025 | 134.290 | 134.290 | 134.290 | 134.010 | 0.21% |
Jul 29, 2025 | 134.010 | 134.010 | 134.010 | 133.530 | 0.36% |
Jul 28, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | 0.32% |
Jul 25, 2025 | 133.100 | 133.100 | 133.100 | 132.860 | 0.18% |
Jul 24, 2025 | 132.860 | 132.860 | 132.860 | 132.690 | 0.13% |
Jul 23, 2025 | 132.690 | 132.690 | 132.690 | 132.080 | 0.46% |
Jul 22, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | -0.42% |
Jul 21, 2025 | 132.640 | 132.640 | 132.640 | 132.470 | 0.13% |
Highest: 134.560 | Lowest: 132.080 | Difference: 2.480 | Average: 133.481 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review