
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 127.220 | 127.220 | 128.000 | 127.220 | -0.61% |
Mar 28, 2025 | 128.000 | 128.000 | 128.950 | 128.000 | -0.74% |
Mar 27, 2025 | 128.950 | 128.950 | 129.460 | 128.950 | -0.39% |
Mar 26, 2025 | 129.460 | 129.460 | 129.680 | 129.460 | -0.17% |
Mar 25, 2025 | 129.680 | 129.680 | 129.680 | 129.540 | 0.11% |
Mar 24, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | 1.00% |
Mar 21, 2025 | 128.260 | 128.260 | 128.920 | 128.260 | -0.51% |
Mar 20, 2025 | 128.920 | 128.920 | 128.920 | 128.450 | 0.37% |
Mar 19, 2025 | 128.450 | 128.450 | 128.450 | 127.500 | 0.75% |
Mar 18, 2025 | 127.500 | 127.500 | 127.500 | 127.500 | -0.23% |
Mar 17, 2025 | 127.800 | 127.800 | 127.800 | 127.800 | 0.23% |
Mar 14, 2025 | 127.510 | 127.510 | 127.510 | 127.510 | 0.66% |
Mar 13, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | -0.12% |
Mar 12, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | -0.09% |
Mar 11, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | -0.98% |
Mar 10, 2025 | 128.200 | 128.200 | 128.200 | 128.200 | -0.31% |
Mar 07, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | -0.69% |
Mar 06, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -0.43% |
Mar 05, 2025 | 130.050 | 130.050 | 130.050 | 130.050 | -1.08% |
Mar 04, 2025 | 131.470 | 131.470 | 131.470 | 131.470 | -1.64% |
Mar 03, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | -0.24% |
Highest: 133.660 | Lowest: 126.680 | Difference: 6.980 | Average: 128.724 | Change %: -5.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review