
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 122.650 | 122.650 | 122.650 | 122.650 | 0.14% |
Apr 24, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | 0.00% |
Apr 23, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | 1.86% |
Apr 22, 2025 | 120.240 | 120.240 | 120.240 | 120.240 | -0.87% |
Apr 16, 2025 | 121.290 | 121.290 | 121.290 | 121.290 | -0.74% |
Apr 15, 2025 | 122.190 | 122.190 | 122.190 | 121.860 | 0.27% |
Apr 14, 2025 | 121.860 | 121.860 | 121.860 | 120.100 | 1.47% |
Apr 11, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | -0.55% |
Apr 10, 2025 | 120.770 | 120.770 | 120.770 | 117.510 | 2.77% |
Apr 09, 2025 | 117.510 | 117.510 | 117.510 | 117.510 | -3.40% |
Apr 08, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | 1.76% |
Apr 07, 2025 | 119.550 | 119.550 | 127.781 | 119.550 | -1.69% |
Apr 04, 2025 | 121.600 | 121.600 | 124.440 | 121.600 | -2.28% |
Apr 03, 2025 | 124.440 | 124.440 | 128.000 | 124.440 | -2.68% |
Apr 02, 2025 | 127.870 | 127.870 | 128.000 | 127.220 | 0.51% |
Mar 31, 2025 | 127.220 | 127.220 | 128.000 | 127.220 | -0.61% |
Mar 28, 2025 | 128.000 | 128.000 | 128.950 | 128.000 | -0.74% |
Mar 27, 2025 | 128.950 | 128.950 | 129.460 | 128.950 | -0.39% |
Mar 26, 2025 | 129.460 | 129.460 | 129.680 | 129.460 | -0.17% |
Mar 25, 2025 | 129.680 | 129.680 | 129.680 | 129.540 | 0.11% |
Highest: 129.680 | Lowest: 117.510 | Difference: 12.170 | Average: 123.500 | Change %: -5.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review