
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | 0.43% |
Aug 27, 2025 | 142.760 | 143.370 | 143.370 | 142.760 | -0.50% |
Aug 26, 2025 | 143.480 | 143.130 | 143.480 | 143.130 | -0.56% |
Aug 25, 2025 | 144.290 | 144.770 | 144.770 | 144.290 | -1.28% |
Aug 22, 2025 | 146.160 | 145.620 | 146.160 | 145.620 | 1.00% |
Aug 21, 2025 | 144.720 | 144.270 | 144.720 | 143.970 | 0.52% |
Aug 20, 2025 | 143.970 | 144.540 | 144.540 | 143.970 | -0.10% |
Aug 19, 2025 | 144.120 | 143.620 | 144.120 | 143.620 | 1.04% |
Aug 18, 2025 | 142.640 | 142.430 | 142.640 | 142.430 | 0.97% |
Aug 15, 2025 | 141.270 | 142.200 | 142.200 | 141.270 | -0.06% |
Aug 14, 2025 | 141.350 | 141.620 | 141.620 | 141.350 | -0.12% |
Aug 13, 2025 | 141.520 | 142.150 | 142.150 | 141.520 | -0.11% |
Aug 12, 2025 | 141.680 | 141.020 | 141.680 | 140.180 | 1.07% |
Aug 11, 2025 | 140.180 | 140.830 | 142.210 | 140.180 | -1.43% |
Aug 08, 2025 | 142.210 | 143.040 | 143.040 | 142.210 | 0.01% |
Aug 07, 2025 | 142.200 | 140.330 | 142.200 | 140.330 | 1.86% |
Aug 06, 2025 | 139.610 | 141.420 | 141.420 | 139.610 | -0.73% |
Aug 05, 2025 | 140.630 | 140.870 | 140.870 | 140.630 | -0.11% |
Aug 04, 2025 | 140.790 | 140.530 | 140.790 | 139.940 | 0.61% |
Aug 01, 2025 | 139.940 | 139.090 | 142.350 | 139.090 | -1.69% |
Jul 31, 2025 | 142.350 | 142.910 | 142.910 | 142.350 | -0.84% |
Jul 30, 2025 | 143.550 | 144.650 | 145.770 | 143.550 | -1.52% |
Jul 29, 2025 | 145.770 | 149.280 | 149.280 | 145.770 | -2.20% |
Jul 28, 2025 | 149.050 | 150.650 | 150.650 | 149.050 | -0.60% |
Highest: 150.650 | Lowest: 139.090 | Difference: 11.560 | Average: 142.817 | Change %: -4.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review