
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 140.530 | 140.530 | 140.530 | 140.530 | 0.42% |
Aug 01, 2025 | 139.940 | 139.090 | 142.350 | 139.090 | -1.69% |
Jul 31, 2025 | 142.350 | 142.910 | 142.910 | 142.350 | -0.84% |
Jul 30, 2025 | 143.550 | 144.650 | 145.770 | 143.550 | -1.52% |
Jul 29, 2025 | 145.770 | 149.280 | 149.280 | 145.770 | -2.20% |
Jul 28, 2025 | 149.050 | 150.650 | 150.650 | 149.050 | -0.60% |
Jul 25, 2025 | 149.950 | 149.900 | 149.950 | 149.650 | 0.20% |
Jul 24, 2025 | 149.650 | 149.970 | 149.970 | 148.440 | 0.82% |
Jul 23, 2025 | 148.440 | 148.030 | 148.440 | 145.750 | 1.85% |
Jul 22, 2025 | 145.750 | 145.120 | 145.750 | 145.120 | 0.01% |
Jul 21, 2025 | 145.730 | 146.640 | 146.640 | 145.730 | -0.47% |
Jul 18, 2025 | 146.420 | 146.820 | 146.820 | 145.700 | 0.49% |
Jul 17, 2025 | 145.700 | 145.700 | 145.700 | 145.390 | 0.21% |
Jul 16, 2025 | 145.390 | 145.560 | 145.560 | 145.390 | 0.21% |
Jul 15, 2025 | 145.080 | 146.110 | 146.110 | 145.080 | 0.07% |
Jul 14, 2025 | 144.980 | 144.700 | 144.980 | 144.700 | -0.51% |
Jul 11, 2025 | 145.730 | 147.160 | 147.160 | 145.730 | -0.88% |
Jul 10, 2025 | 147.030 | 146.610 | 147.030 | 145.960 | 0.73% |
Jul 09, 2025 | 145.960 | 145.740 | 145.960 | 145.590 | 0.25% |
Jul 08, 2025 | 145.590 | 144.950 | 145.590 | 144.500 | 0.75% |
Jul 07, 2025 | 144.500 | 144.980 | 144.980 | 143.286 | 0.16% |
Jul 04, 2025 | 144.270 | 144.270 | 144.640 | 143.286 | -0.26% |
Highest: 150.650 | Lowest: 139.090 | Difference: 11.560 | Average: 145.516 | Change %: -2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review