Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Kerne Invest Danske Aktier (0P0000X4HA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
143.370 +0.610    +0.43%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060446623 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.1B
PFA Invest Danske Aktier 143.370 +0.610 +0.43%

0P0000X4HA Historical Data

 
Get free historical data for 0P0000X4HA fund. You'll find the end of day price of the Kerne Invest Danske Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 143.370 143.370 143.370 143.370 0.43%
Aug 27, 2025 142.760 143.370 143.370 142.760 -0.50%
Aug 26, 2025 143.480 143.130 143.480 143.130 -0.56%
Aug 25, 2025 144.290 144.770 144.770 144.290 -1.28%
Aug 22, 2025 146.160 145.620 146.160 145.620 1.00%
Aug 21, 2025 144.720 144.270 144.720 143.970 0.52%
Aug 20, 2025 143.970 144.540 144.540 143.970 -0.10%
Aug 19, 2025 144.120 143.620 144.120 143.620 1.04%
Aug 18, 2025 142.640 142.430 142.640 142.430 0.97%
Aug 15, 2025 141.270 142.200 142.200 141.270 -0.06%
Aug 14, 2025 141.350 141.620 141.620 141.350 -0.12%
Aug 13, 2025 141.520 142.150 142.150 141.520 -0.11%
Aug 12, 2025 141.680 141.020 141.680 140.180 1.07%
Aug 11, 2025 140.180 140.830 142.210 140.180 -1.43%
Aug 08, 2025 142.210 143.040 143.040 142.210 0.01%
Aug 07, 2025 142.200 140.330 142.200 140.330 1.86%
Aug 06, 2025 139.610 141.420 141.420 139.610 -0.73%
Aug 05, 2025 140.630 140.870 140.870 140.630 -0.11%
Aug 04, 2025 140.790 140.530 140.790 139.940 0.61%
Aug 01, 2025 139.940 139.090 142.350 139.090 -1.69%
Jul 31, 2025 142.350 142.910 142.910 142.350 -0.84%
Jul 30, 2025 143.550 144.650 145.770 143.550 -1.52%
Jul 29, 2025 145.770 149.280 149.280 145.770 -2.20%
Jul 28, 2025 149.050 150.650 150.650 149.050 -0.60%
Highest: 150.650 Lowest: 139.090 Difference: 11.560 Average: 142.817 Change %: -4.388
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X4HA Comments

Write your thoughts about Kerne Invest Danske Aktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email