
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 196.480 | 196.480 | 196.480 | 196.480 | -0.80% |
Oct 16, 2025 | 198.060 | 198.060 | 198.060 | 198.060 | -0.33% |
Oct 15, 2025 | 198.710 | 198.710 | 198.710 | 196.730 | 1.01% |
Oct 14, 2025 | 196.730 | 196.730 | 197.340 | 196.730 | -0.31% |
Oct 13, 2025 | 197.340 | 197.340 | 199.970 | 197.340 | -1.32% |
Oct 10, 2025 | 199.970 | 199.970 | 199.970 | 199.970 | -0.09% |
Oct 09, 2025 | 200.150 | 200.150 | 200.150 | 199.880 | 0.14% |
Oct 08, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | 0.55% |
Oct 07, 2025 | 198.790 | 198.790 | 198.790 | 198.790 | 0.17% |
Oct 06, 2025 | 198.460 | 198.460 | 198.460 | 196.605 | 0.03% |
Oct 03, 2025 | 198.410 | 198.410 | 198.410 | 197.450 | 0.49% |
Oct 02, 2025 | 197.450 | 197.450 | 197.450 | 197.450 | 0.41% |
Oct 01, 2025 | 196.650 | 196.650 | 196.650 | 196.650 | 0.31% |
Sep 30, 2025 | 196.050 | 196.050 | 196.140 | 196.050 | -0.05% |
Sep 29, 2025 | 196.140 | 196.180 | 196.180 | 195.210 | 0.48% |
Sep 26, 2025 | 195.210 | 195.210 | 195.210 | 195.150 | 0.03% |
Sep 25, 2025 | 195.150 | 195.150 | 195.150 | 195.150 | -0.18% |
Sep 24, 2025 | 195.500 | 195.500 | 195.500 | 195.500 | -0.01% |
Sep 23, 2025 | 195.520 | 195.520 | 195.520 | 195.520 | 0.33% |
Sep 22, 2025 | 194.880 | 194.880 | 194.880 | 194.780 | 0.05% |
Sep 19, 2025 | 194.780 | 194.780 | 194.780 | 194.640 | 0.07% |
Highest: 200.150 | Lowest: 194.640 | Difference: 5.510 | Average: 197.158 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review