
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 166.070 | 166.070 | 166.070 | 166.070 | 0.39% |
Apr 24, 2025 | 165.420 | 165.420 | 165.520 | 165.420 | -0.06% |
Apr 23, 2025 | 165.520 | 165.520 | 165.520 | 165.520 | 3.78% |
Apr 22, 2025 | 159.490 | 159.490 | 159.490 | 159.490 | -1.42% |
Apr 16, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | -1.55% |
Apr 15, 2025 | 164.320 | 164.320 | 164.320 | 164.120 | 0.12% |
Apr 14, 2025 | 164.120 | 164.120 | 164.120 | 159.370 | 2.98% |
Apr 11, 2025 | 159.370 | 159.370 | 159.370 | 159.370 | -1.28% |
Apr 10, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | 5.19% |
Apr 09, 2025 | 153.470 | 153.470 | 162.040 | 153.470 | -5.29% |
Apr 08, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | 2.96% |
Apr 07, 2025 | 157.380 | 157.380 | 175.752 | 157.380 | -1.91% |
Apr 04, 2025 | 160.450 | 160.450 | 166.950 | 160.450 | -3.89% |
Apr 03, 2025 | 166.950 | 166.950 | 176.220 | 166.950 | -5.16% |
Apr 02, 2025 | 176.030 | 176.030 | 176.220 | 176.030 | 1.11% |
Mar 31, 2025 | 174.090 | 174.090 | 175.930 | 174.090 | -1.05% |
Mar 28, 2025 | 175.930 | 175.930 | 178.570 | 175.930 | -1.48% |
Mar 27, 2025 | 178.570 | 178.570 | 179.550 | 178.570 | -0.55% |
Mar 26, 2025 | 179.550 | 179.550 | 179.980 | 179.550 | -0.24% |
Highest: 179.980 | Lowest: 153.470 | Difference: 26.510 | Average: 165.894 | Change %: -7.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review