
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 108.420 | 108.420 | 108.500 | 108.420 | -0.07% |
Jun 26, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.02% |
Jun 25, 2025 | 108.480 | 108.480 | 108.530 | 108.480 | -0.05% |
Jun 24, 2025 | 108.530 | 108.530 | 108.530 | 108.320 | 0.19% |
Jun 23, 2025 | 108.320 | 108.320 | 108.410 | 108.320 | -0.08% |
Jun 20, 2025 | 108.410 | 108.420 | 108.420 | 108.380 | 0.00% |
Jun 19, 2025 | 108.410 | 108.410 | 108.490 | 108.410 | -0.07% |
Jun 18, 2025 | 108.490 | 108.490 | 108.490 | 108.380 | 0.10% |
Jun 17, 2025 | 108.380 | 108.380 | 108.380 | 108.280 | 0.09% |
Jun 16, 2025 | 108.280 | 108.280 | 108.280 | 108.170 | 0.10% |
Jun 13, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | -0.27% |
Jun 12, 2025 | 108.460 | 108.460 | 108.460 | 108.460 | 0.06% |
Jun 11, 2025 | 108.390 | 108.390 | 108.390 | 108.390 | 0.25% |
Jun 10, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 0.40% |
Jun 06, 2025 | 107.686 | 107.880 | 107.880 | 106.668 | -0.14% |
Jun 04, 2025 | 107.840 | 107.840 | 107.840 | 107.840 | 0.05% |
Jun 03, 2025 | 107.790 | 107.790 | 107.790 | 107.710 | 0.07% |
Jun 02, 2025 | 107.710 | 107.630 | 107.710 | 107.630 | 0.28% |
May 28, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.04% |
May 27, 2025 | 107.370 | 107.370 | 107.370 | 107.250 | 0.07% |
Highest: 108.530 | Lowest: 106.668 | Difference: 1.862 | Average: 108.158 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review