
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 95.840 | 95.860 | 95.860 | 95.840 | -0.10% |
Jun 04, 2025 | 95.940 | 95.940 | 95.940 | 95.940 | -0.02% |
Jun 03, 2025 | 95.960 | 95.960 | 95.960 | 95.910 | 0.05% |
Jun 02, 2025 | 95.910 | 95.860 | 95.910 | 95.860 | 0.06% |
May 28, 2025 | 95.850 | 95.850 | 95.850 | 95.850 | -0.01% |
May 27, 2025 | 95.860 | 95.860 | 95.860 | 95.810 | 0.05% |
May 26, 2025 | 95.810 | 95.810 | 95.840 | 95.810 | -0.03% |
May 23, 2025 | 95.840 | 95.840 | 95.840 | 95.690 | 0.16% |
May 22, 2025 | 95.690 | 95.690 | 95.690 | 95.680 | 0.01% |
May 21, 2025 | 95.680 | 95.680 | 95.790 | 95.680 | -0.11% |
May 20, 2025 | 95.790 | 95.790 | 95.860 | 95.790 | -0.07% |
May 19, 2025 | 95.860 | 95.860 | 95.860 | 95.810 | 0.05% |
May 16, 2025 | 95.810 | 95.810 | 95.810 | 95.750 | 0.06% |
May 15, 2025 | 95.750 | 95.750 | 95.750 | 95.640 | 0.12% |
May 14, 2025 | 95.640 | 95.640 | 96.020 | 95.630 | 0.01% |
May 13, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | -0.30% |
May 12, 2025 | 95.920 | 95.690 | 95.940 | 95.690 | -0.02% |
May 09, 2025 | 95.940 | 95.940 | 96.020 | 95.940 | -0.08% |
May 08, 2025 | 96.020 | 96.020 | 96.070 | 96.020 | -0.05% |
Highest: 96.070 | Lowest: 95.630 | Difference: 0.440 | Average: 95.828 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review