Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.00% |
| Oct 30, 2025 | 97.070 | 97.070 | 97.080 | 97.070 | -0.01% |
| Oct 29, 2025 | 97.080 | 97.080 | 97.090 | 97.080 | -0.01% |
| Oct 28, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.02% |
| Oct 27, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.04% |
| Oct 24, 2025 | 97.030 | 97.030 | 97.130 | 97.030 | -0.10% |
| Oct 23, 2025 | 97.130 | 97.130 | 97.130 | 97.120 | 0.01% |
| Oct 22, 2025 | 97.120 | 97.120 | 97.120 | 97.120 | -0.04% |
| Oct 21, 2025 | 97.160 | 97.160 | 97.160 | 97.160 | 0.05% |
| Oct 20, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | -0.01% |
| Oct 17, 2025 | 97.120 | 97.120 | 97.120 | 97.120 | -0.03% |
| Oct 16, 2025 | 97.150 | 97.150 | 97.150 | 97.150 | 0.02% |
| Oct 15, 2025 | 97.130 | 97.130 | 97.130 | 97.050 | 0.08% |
| Oct 14, 2025 | 97.050 | 97.050 | 97.050 | 97.040 | 0.01% |
| Oct 13, 2025 | 97.040 | 97.040 | 97.040 | 96.940 | 0.10% |
| Oct 10, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.05% |
| Oct 09, 2025 | 96.890 | 96.890 | 96.930 | 96.890 | -0.04% |
| Oct 08, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | 0.08% |
| Oct 07, 2025 | 96.850 | 96.850 | 96.850 | 96.729 | 0.02% |
| Oct 06, 2025 | 96.830 | 96.830 | 96.830 | 96.729 | 0.00% |
| Oct 03, 2025 | 96.830 | 96.830 | 96.830 | 96.800 | 0.03% |
| Highest: 97.160 | Lowest: 96.729 | Difference: 0.431 | Average: 97.033 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review