
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 196.006 | 200.024 | 201.723 | 195.791 | -0.52% |
Mar 31, 2025 | 197.027 | 197.027 | 197.027 | 197.027 | -2.33% |
Feb 28, 2025 | 201.723 | 201.723 | 201.723 | 201.723 | 0.35% |
Jan 31, 2025 | 201.026 | 201.026 | 201.026 | 201.026 | 0.81% |
Dec 31, 2024 | 199.407 | 199.407 | 199.407 | 199.407 | -1.76% |
Nov 30, 2024 | 202.985 | 202.985 | 202.985 | 202.985 | 1.98% |
Oct 31, 2024 | 199.044 | 199.044 | 199.044 | 199.044 | -0.65% |
Sep 30, 2024 | 200.345 | 200.345 | 200.345 | 200.345 | 0.66% |
Aug 31, 2024 | 199.032 | 199.032 | 199.032 | 199.032 | 0.39% |
Jul 31, 2024 | 198.252 | 198.252 | 198.252 | 198.252 | 0.71% |
Jun 30, 2024 | 196.855 | 196.855 | 196.855 | 196.855 | 0.86% |
May 31, 2024 | 195.174 | 195.174 | 195.174 | 195.174 | 1.08% |
Apr 30, 2024 | 193.097 | 193.097 | 193.097 | 193.097 | -1.23% |
Mar 31, 2024 | 195.502 | 195.502 | 195.502 | 195.502 | 0.94% |
Feb 29, 2024 | 193.675 | 193.675 | 193.675 | 193.675 | 0.82% |
Jan 31, 2024 | 192.094 | 192.094 | 192.094 | 192.094 | 0.30% |
Dec 31, 2023 | 191.514 | 191.514 | 191.514 | 191.514 | 1.67% |
Nov 30, 2023 | 188.361 | 188.361 | 188.361 | 188.361 | 2.49% |
Oct 31, 2023 | 183.786 | 183.786 | 183.786 | 183.786 | -0.60% |
Sep 30, 2023 | 184.898 | 184.898 | 184.898 | 184.898 | -1.50% |
Highest: 202.985 | Lowest: 183.786 | Difference: 19.199 | Average: 195.490 | Change %: 4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review