
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 199.005 | 202.690 | 204.135 | 198.861 | -0.54% |
Mar 31, 2025 | 200.091 | 200.091 | 200.091 | 200.091 | -1.98% |
Feb 28, 2025 | 204.131 | 204.131 | 204.131 | 204.131 | 0.41% |
Jan 31, 2025 | 203.305 | 203.305 | 203.305 | 203.305 | 0.68% |
Dec 31, 2024 | 201.923 | 201.923 | 201.923 | 201.923 | -1.63% |
Nov 30, 2024 | 205.264 | 205.264 | 205.264 | 205.264 | 1.75% |
Oct 31, 2024 | 201.738 | 201.738 | 201.738 | 201.738 | -0.60% |
Sep 30, 2024 | 202.958 | 202.958 | 202.958 | 202.958 | 0.64% |
Aug 31, 2024 | 201.662 | 201.662 | 201.662 | 201.662 | 0.38% |
Jul 31, 2024 | 200.889 | 200.889 | 200.889 | 200.889 | 0.71% |
Jun 30, 2024 | 199.467 | 199.467 | 199.467 | 199.467 | 0.73% |
May 31, 2024 | 198.015 | 198.015 | 198.015 | 198.015 | 0.98% |
Apr 30, 2024 | 196.084 | 196.084 | 196.084 | 196.084 | -1.09% |
Mar 31, 2024 | 198.237 | 198.237 | 198.237 | 198.237 | 0.79% |
Feb 29, 2024 | 196.678 | 196.678 | 196.678 | 196.678 | 0.60% |
Jan 31, 2024 | 195.514 | 195.514 | 195.514 | 195.514 | 0.21% |
Dec 31, 2023 | 195.100 | 195.100 | 195.100 | 195.100 | 1.53% |
Nov 30, 2023 | 192.167 | 192.167 | 192.167 | 192.167 | 2.14% |
Oct 31, 2023 | 188.147 | 188.147 | 188.147 | 188.147 | -0.43% |
Sep 30, 2023 | 188.955 | 188.955 | 188.955 | 188.955 | -1.33% |
Highest: 205.264 | Lowest: 188.147 | Difference: 17.117 | Average: 198.467 | Change %: 3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review