Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 295.784 | 295.784 | 295.784 | 295.784 | 3.85% |
Oct 31, 2024 | 284.805 | 284.805 | 284.805 | 284.805 | -0.48% |
Sep 30, 2024 | 286.165 | 286.165 | 286.165 | 286.165 | 0.90% |
Aug 31, 2024 | 283.622 | 283.622 | 283.622 | 283.622 | 0.66% |
Jul 31, 2024 | 281.760 | 281.760 | 281.760 | 281.760 | 0.71% |
Jun 30, 2024 | 279.764 | 279.764 | 279.764 | 279.764 | 2.09% |
May 31, 2024 | 274.025 | 274.025 | 274.025 | 274.025 | 2.50% |
Apr 30, 2024 | 267.340 | 267.340 | 267.340 | 267.340 | -2.23% |
Mar 31, 2024 | 273.441 | 273.441 | 273.441 | 273.441 | 2.40% |
Feb 29, 2024 | 267.040 | 267.040 | 267.040 | 267.040 | 3.11% |
Jan 31, 2024 | 258.980 | 258.980 | 258.980 | 258.980 | 1.33% |
Dec 31, 2023 | 255.587 | 255.587 | 255.587 | 255.587 | 2.66% |
Nov 30, 2023 | 248.965 | 248.965 | 248.965 | 248.965 | 5.24% |
Oct 31, 2023 | 236.576 | 236.576 | 236.576 | 236.576 | -1.76% |
Sep 30, 2023 | 240.818 | 240.818 | 240.818 | 240.818 | -2.21% |
Aug 31, 2023 | 246.255 | 246.255 | 246.255 | 246.255 | -1.24% |
Jul 31, 2023 | 249.337 | 249.337 | 249.337 | 249.337 | 1.64% |
Jun 30, 2023 | 245.313 | 245.313 | 245.313 | 245.313 | 2.75% |
May 31, 2023 | 238.744 | 238.744 | 238.744 | 238.744 | 0.36% |
Apr 30, 2023 | 237.883 | 237.883 | 237.883 | 237.883 | 0.66% |
Mar 31, 2023 | 236.321 | 236.321 | 236.321 | 236.321 | 0.52% |
Feb 28, 2023 | 235.094 | 235.094 | 235.094 | 235.094 | 0.23% |
Jan 31, 2023 | 234.553 | 234.553 | 234.553 | 234.553 | 3.11% |
Dec 31, 2022 | 227.479 | 227.479 | 227.479 | 227.479 | -3.00% |
Nov 30, 2022 | 234.514 | 234.514 | 234.514 | 234.514 | 3.35% |
Oct 31, 2022 | 226.909 | 226.909 | 226.909 | 226.909 | -2.93% |
Aug 31, 2022 | 233.758 | 233.758 | 233.758 | 233.758 | -1.87% |
Jul 31, 2022 | 238.215 | 238.215 | 238.215 | 238.215 | 4.91% |
Jun 30, 2022 | 227.076 | 227.076 | 227.076 | 227.076 | -23.23% |
Nov 30, 2024 | 295.784 | 295.784 | 295.784 | 295.784 | 3.85% |
Highest: 295.784 | Lowest: 226.909 | Difference: 68.875 | Average: 254.730 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review