Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Pfa+ Profil D 20 år (0P00015D8L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
379.647 +17.330    +4.78%
30/11 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  PFA Pension, Kapitalforeningen
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
PFA+ Profil D 20 år 379.647 +17.330 +4.78%

0P00015D8L Historical Data

 
Get free historical data for 0P00015D8L fund. You'll find the end of day price of the Pfa+ Profil D 20 år fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Nov 30, 2024 379.647 379.647 379.647 379.647 4.78%
Oct 31, 2024 362.319 362.319 362.319 362.319 -0.39%
Sep 30, 2024 363.733 363.733 363.733 363.733 1.01%
Aug 31, 2024 360.079 360.079 360.079 360.079 0.79%
Jul 31, 2024 357.241 357.241 357.241 357.241 0.72%
Jun 30, 2024 354.704 354.704 354.704 354.704 2.67%
May 31, 2024 345.491 345.491 345.491 345.491 3.18%
Apr 30, 2024 334.859 334.859 334.859 334.859 -2.70%
Mar 31, 2024 344.145 344.145 344.145 344.145 3.09%
Feb 29, 2024 333.831 333.831 333.831 333.831 4.24%
Jan 31, 2024 320.254 320.254 320.254 320.254 1.84%
Dec 31, 2023 314.469 314.469 314.469 314.469 3.14%
Nov 30, 2023 304.884 304.884 304.884 304.884 6.64%
Oct 31, 2023 285.901 285.901 285.901 285.901 -2.34%
Sep 30, 2023 292.762 292.762 292.762 292.762 -2.56%
Aug 31, 2023 300.449 300.449 300.449 300.449 -1.53%
Jul 31, 2023 305.122 305.122 305.122 305.122 2.00%
Jun 30, 2023 299.142 299.142 299.142 299.142 4.03%
May 31, 2023 287.548 287.548 287.548 287.548 0.54%
Apr 30, 2023 286.000 286.000 286.000 286.000 0.81%
Mar 31, 2023 283.700 283.700 283.700 283.700 0.56%
Feb 28, 2023 282.116 282.116 282.116 282.116 0.46%
Jan 31, 2023 280.831 280.831 280.831 280.831 3.86%
Dec 31, 2022 270.394 270.394 270.394 270.394 -3.55%
Nov 30, 2022 280.342 280.342 280.342 280.342 3.97%
Oct 31, 2022 269.644 269.644 269.644 269.644 -3.06%
Aug 31, 2022 278.157 278.157 278.157 278.157 -1.67%
Jul 31, 2022 282.887 282.887 282.887 282.887 5.48%
Jun 30, 2022 268.187 268.187 268.187 268.187 -29.36%
Nov 30, 2024 379.647 379.647 379.647 379.647 4.78%
Highest: 379.647 Lowest: 268.187 Difference: 111.461 Average: 313.616 Change %: 4.782
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015D8L Comments

Write your thoughts about Pfa+ Profil D 20 år
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email