Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 334.859 | 334.859 | 334.859 | 334.859 | -2.70% |
Mar 31, 2024 | 344.145 | 344.145 | 344.145 | 344.145 | 3.09% |
Feb 29, 2024 | 333.831 | 333.831 | 333.831 | 333.831 | 4.24% |
Jan 31, 2024 | 320.254 | 320.254 | 320.254 | 320.254 | 1.84% |
Dec 31, 2023 | 314.469 | 314.469 | 314.469 | 314.469 | 3.14% |
Nov 30, 2023 | 304.884 | 304.884 | 304.884 | 304.884 | 6.64% |
Oct 31, 2023 | 285.901 | 285.901 | 285.901 | 285.901 | -2.34% |
Sep 30, 2023 | 292.762 | 292.762 | 292.762 | 292.762 | -2.56% |
Aug 31, 2023 | 300.449 | 300.449 | 300.449 | 300.449 | -1.53% |
Jul 31, 2023 | 305.122 | 305.122 | 305.122 | 305.122 | 2.00% |
Jun 30, 2023 | 299.142 | 299.142 | 299.142 | 299.142 | 4.03% |
May 31, 2023 | 287.548 | 287.548 | 287.548 | 287.548 | 0.54% |
Apr 30, 2023 | 286.000 | 286.000 | 286.000 | 286.000 | 0.81% |
Mar 31, 2023 | 283.700 | 283.700 | 283.700 | 283.700 | 0.56% |
Feb 28, 2023 | 282.116 | 282.116 | 282.116 | 282.116 | 0.46% |
Jan 31, 2023 | 280.831 | 280.831 | 280.831 | 280.831 | 3.86% |
Dec 31, 2022 | 270.394 | 270.394 | 270.394 | 270.394 | -3.55% |
Nov 30, 2022 | 280.342 | 280.342 | 280.342 | 280.342 | 3.97% |
Oct 31, 2022 | 269.644 | 269.644 | 269.644 | 269.644 | -3.06% |
Aug 31, 2022 | 278.157 | 278.157 | 278.157 | 278.157 | -1.67% |
Jul 31, 2022 | 282.887 | 282.887 | 282.887 | 282.887 | 5.48% |
Jun 30, 2022 | 268.187 | 268.187 | 268.187 | 268.187 | -4.76% |
May 31, 2022 | 281.586 | 281.586 | 281.586 | 281.586 | -1.37% |
Apr 30, 2022 | 285.507 | 285.507 | 285.507 | 285.507 | -4.28% |
Mar 31, 2022 | 298.287 | 298.287 | 298.287 | 298.287 | 2.24% |
Feb 28, 2022 | 291.749 | 291.749 | 291.749 | 291.749 | -2.93% |
Jan 31, 2022 | 300.568 | 300.568 | 300.568 | 300.568 | -3.55% |
Dec 31, 2021 | 311.620 | 311.620 | 311.620 | 311.620 | 3.37% |
Nov 30, 2021 | 301.453 | 301.453 | 301.453 | 301.453 | -9.98% |
Apr 30, 2024 | 334.859 | 334.859 | 334.859 | 334.859 | -2.70% |
Highest: 344.145 | Lowest: 268.187 | Difference: 75.959 | Average: 297.042 | Change %: -2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review