
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 529.920 | 529.920 | 529.920 | 529.920 | 2.59% |
Apr 24, 2025 | 516.520 | 516.520 | 516.520 | 502.730 | 2.74% |
Apr 23, 2025 | 502.730 | 502.730 | 502.730 | 502.730 | -0.58% |
Apr 22, 2025 | 505.680 | 505.680 | 505.680 | 505.680 | 0.22% |
Apr 17, 2025 | 504.560 | 504.560 | 504.560 | 504.560 | -1.80% |
Apr 16, 2025 | 513.800 | 513.800 | 513.800 | 501.430 | 2.47% |
Apr 15, 2025 | 501.430 | 501.430 | 501.430 | 491.410 | 2.04% |
Apr 14, 2025 | 491.410 | 491.410 | 491.410 | 491.410 | -0.59% |
Apr 11, 2025 | 494.320 | 494.320 | 498.980 | 494.320 | -0.93% |
Apr 10, 2025 | 498.980 | 498.980 | 498.980 | 498.980 | 3.36% |
Apr 09, 2025 | 482.740 | 482.740 | 482.740 | 482.740 | 1.20% |
Apr 08, 2025 | 477.020 | 477.020 | 477.020 | 477.020 | -2.09% |
Apr 07, 2025 | 487.180 | 487.180 | 523.000 | 487.180 | -6.85% |
Apr 04, 2025 | 523.000 | 523.000 | 572.960 | 523.000 | -8.72% |
Apr 03, 2025 | 572.960 | 572.960 | 572.960 | 568.930 | 0.71% |
Apr 02, 2025 | 568.930 | 568.930 | 568.930 | 568.930 | 1.35% |
Apr 01, 2025 | 561.360 | 561.360 | 561.360 | 561.360 | -1.00% |
Mar 31, 2025 | 567.010 | 567.010 | 567.010 | 567.010 | -2.03% |
Mar 28, 2025 | 578.760 | 578.760 | 578.760 | 578.760 | -0.94% |
Mar 27, 2025 | 584.240 | 584.240 | 588.760 | 584.240 | -0.77% |
Highest: 588.760 | Lowest: 477.020 | Difference: 111.740 | Average: 523.127 | Change %: -9.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review