Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 528.160 | 528.160 | 528.160 | 528.160 | -1.35% |
Jun 13, 2024 | 535.410 | 535.410 | 535.410 | 535.410 | 1.15% |
Jun 12, 2024 | 529.310 | 529.310 | 529.310 | 529.310 | -0.24% |
Jun 11, 2024 | 530.580 | 530.580 | 530.580 | 530.580 | 2.02% |
Jun 10, 2024 | 520.080 | 520.080 | 520.080 | 520.080 | -0.72% |
Jun 07, 2024 | 523.850 | 523.850 | 523.850 | 523.850 | -1.25% |
Jun 06, 2024 | 530.470 | 530.470 | 530.470 | 530.470 | 1.16% |
Jun 05, 2024 | 524.400 | 524.400 | 524.400 | 524.400 | -0.87% |
Jun 04, 2024 | 528.980 | 528.980 | 528.980 | 528.980 | 0.30% |
Jun 03, 2024 | 527.420 | 527.420 | 527.420 | 527.420 | -0.27% |
May 31, 2024 | 528.850 | 528.850 | 528.850 | 528.850 | 0.86% |
May 30, 2024 | 524.360 | 524.360 | 524.360 | 524.360 | -1.30% |
May 29, 2024 | 531.270 | 531.270 | 531.270 | 531.270 | -0.54% |
May 28, 2024 | 534.130 | 534.130 | 534.130 | 534.130 | 0.08% |
May 27, 2024 | 533.710 | 533.710 | 533.710 | 533.710 | 0.81% |
May 24, 2024 | 529.410 | 529.410 | 529.410 | 529.410 | -0.48% |
May 23, 2024 | 531.980 | 531.980 | 531.980 | 531.980 | -0.12% |
May 22, 2024 | 532.640 | 532.640 | 532.640 | 532.640 | 0.47% |
May 21, 2024 | 530.150 | 530.150 | 530.150 | 530.150 | -0.04% |
May 17, 2024 | 530.380 | 530.380 | 530.380 | 530.380 | -0.73% |
May 16, 2024 | 534.270 | 534.270 | 534.270 | 534.270 | 1.56% |
May 15, 2024 | 526.040 | 526.040 | 526.040 | 526.040 | 0.87% |
Highest: 535.410 | Lowest: 520.080 | Difference: 15.330 | Average: 529.357 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review