
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 465.190 | 465.190 | 465.740 | 465.190 | -0.12% |
Jun 05, 2025 | 465.740 | 465.740 | 465.740 | 465.740 | 0.27% |
Jun 04, 2025 | 464.500 | 464.500 | 464.500 | 462.710 | 0.39% |
Jun 03, 2025 | 462.710 | 462.710 | 466.180 | 462.710 | -0.74% |
Jun 02, 2025 | 466.180 | 466.180 | 468.680 | 466.180 | -0.53% |
May 30, 2025 | 468.680 | 468.680 | 468.680 | 468.680 | -0.15% |
May 28, 2025 | 469.370 | 469.370 | 469.370 | 469.370 | 1.61% |
May 27, 2025 | 461.920 | 461.920 | 461.920 | 461.520 | 0.09% |
May 26, 2025 | 461.520 | 461.520 | 461.520 | 461.520 | -0.60% |
May 23, 2025 | 464.310 | 464.310 | 466.570 | 464.310 | -0.48% |
May 22, 2025 | 466.570 | 466.570 | 479.120 | 466.570 | -2.62% |
May 21, 2025 | 479.120 | 479.120 | 479.120 | 479.120 | -0.75% |
May 20, 2025 | 482.740 | 482.740 | 482.740 | 482.740 | -0.53% |
May 19, 2025 | 485.310 | 485.310 | 485.310 | 481.860 | 0.72% |
May 16, 2025 | 481.860 | 481.860 | 481.860 | 481.860 | -0.73% |
May 15, 2025 | 485.400 | 485.400 | 485.400 | 485.400 | -0.42% |
May 14, 2025 | 487.460 | 487.460 | 487.460 | 487.460 | 0.39% |
May 13, 2025 | 485.580 | 485.580 | 485.580 | 464.220 | 4.60% |
May 12, 2025 | 464.220 | 464.220 | 464.220 | 464.220 | 1.88% |
Highest: 487.460 | Lowest: 461.520 | Difference: 25.940 | Average: 472.020 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review