Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Partners Group Listed Investments Sicav - Listed Private Equity Eur P Acc (0P000022Q5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
450.510 +2.710    +0.61%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0196152788 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 372.83M
Partners Group Listed Investments SICAV - Listed P 450.510 +2.710 +0.61%

0P000022Q5 Historical Data

 
Get free historical data for 0P000022Q5 fund. You'll find the end of day price of the Partners Group Listed Investments Sicav - Listed Private Equity Eur P Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 450.510 450.510 450.510 450.510 0.61%
Apr 25, 2025 447.800 447.800 447.800 447.800 2.59%
Apr 24, 2025 436.490 436.490 436.490 424.840 2.74%
Apr 23, 2025 424.840 424.840 424.840 424.840 -0.59%
Apr 22, 2025 427.350 427.350 427.350 427.350 0.21%
Apr 17, 2025 426.450 426.450 426.450 426.450 -1.80%
Apr 16, 2025 434.270 434.270 434.270 423.820 2.47%
Apr 15, 2025 423.820 423.820 423.820 415.360 2.04%
Apr 14, 2025 415.360 415.360 415.360 415.360 -0.60%
Apr 11, 2025 417.850 417.850 417.850 417.850 -0.94%
Apr 10, 2025 421.800 421.800 421.800 408.070 3.36%
Apr 09, 2025 408.070 408.070 408.070 408.070 1.20%
Apr 08, 2025 403.250 403.250 403.250 403.250 -2.09%
Apr 07, 2025 411.850 411.850 442.160 411.850 -6.85%
Apr 04, 2025 442.160 442.160 484.410 442.160 -8.72%
Apr 03, 2025 484.410 484.410 484.410 481.010 0.71%
Apr 02, 2025 481.010 481.010 481.010 481.010 1.35%
Apr 01, 2025 474.620 474.620 474.620 474.620 -1.00%
Mar 31, 2025 479.410 479.410 479.410 479.410 -2.04%
Mar 28, 2025 489.380 489.380 489.380 489.380 -0.94%
Highest: 489.380 Lowest: 403.250 Difference: 86.130 Average: 440.035 Change %: -8.807
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000022Q5 Comments

Write your thoughts about Partners Group Listed Investments Sicav - Listed Private Equity Eur P Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email