
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 481.860 | 481.860 | 481.860 | 481.860 | -0.73% |
May 15, 2025 | 485.400 | 485.400 | 485.400 | 485.400 | -0.42% |
May 14, 2025 | 487.460 | 487.460 | 487.460 | 487.460 | 0.39% |
May 13, 2025 | 485.580 | 485.580 | 485.580 | 464.220 | 4.60% |
May 12, 2025 | 464.220 | 464.220 | 464.220 | 464.220 | 1.88% |
May 08, 2025 | 455.660 | 455.660 | 456.320 | 455.660 | -0.14% |
May 07, 2025 | 456.320 | 456.320 | 457.540 | 456.320 | -0.27% |
May 06, 2025 | 457.540 | 457.540 | 457.540 | 456.880 | 0.14% |
May 05, 2025 | 456.880 | 456.880 | 456.880 | 452.840 | 0.89% |
May 02, 2025 | 452.840 | 452.840 | 452.840 | 452.840 | 0.31% |
Apr 30, 2025 | 451.440 | 451.440 | 451.440 | 451.440 | -0.13% |
Apr 29, 2025 | 452.030 | 452.030 | 452.030 | 452.030 | 0.34% |
Apr 28, 2025 | 450.510 | 450.510 | 450.510 | 450.510 | 0.61% |
Apr 25, 2025 | 447.800 | 447.800 | 447.800 | 447.800 | 2.59% |
Apr 24, 2025 | 436.490 | 436.490 | 436.490 | 424.840 | 2.74% |
Apr 23, 2025 | 424.840 | 424.840 | 424.840 | 424.840 | -0.59% |
Apr 22, 2025 | 427.350 | 427.350 | 427.350 | 427.350 | 0.21% |
Apr 17, 2025 | 426.450 | 426.450 | 426.450 | 426.450 | -1.80% |
Apr 16, 2025 | 434.270 | 434.270 | 434.270 | 423.820 | 2.47% |
Apr 15, 2025 | 423.820 | 423.820 | 423.820 | 415.360 | 2.04% |
Highest: 487.460 | Lowest: 415.360 | Difference: 72.100 | Average: 452.938 | Change %: 16.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review