
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 532.780 | 532.780 | 532.780 | 532.780 | -0.37% |
Mar 03, 2025 | 534.740 | 534.740 | 534.740 | 534.740 | 0.59% |
Feb 28, 2025 | 531.620 | 531.620 | 531.620 | 531.620 | -0.55% |
Feb 27, 2025 | 534.570 | 534.570 | 534.570 | 534.570 | 1.09% |
Feb 26, 2025 | 528.780 | 528.780 | 528.780 | 528.780 | -1.05% |
Feb 25, 2025 | 534.380 | 534.380 | 534.380 | 534.380 | -1.46% |
Feb 24, 2025 | 542.280 | 542.280 | 542.280 | 542.280 | -0.95% |
Feb 21, 2025 | 547.500 | 547.500 | 547.500 | 547.500 | -1.02% |
Feb 20, 2025 | 553.160 | 553.160 | 553.160 | 553.160 | -0.64% |
Feb 19, 2025 | 556.720 | 556.720 | 556.720 | 556.720 | 0.37% |
Feb 18, 2025 | 554.650 | 554.650 | 554.650 | 554.650 | 0.66% |
Feb 17, 2025 | 551.040 | 551.040 | 551.040 | 551.040 | 0.68% |
Feb 14, 2025 | 547.330 | 547.330 | 547.330 | 547.330 | 0.49% |
Feb 13, 2025 | 544.680 | 544.680 | 544.680 | 544.680 | -0.70% |
Feb 12, 2025 | 548.540 | 548.540 | 548.540 | 548.540 | -1.13% |
Feb 11, 2025 | 554.800 | 554.800 | 554.800 | 554.800 | 0.40% |
Feb 10, 2025 | 552.600 | 552.600 | 552.600 | 552.600 | -1.06% |
Feb 07, 2025 | 558.510 | 558.510 | 558.510 | 558.510 | 0.48% |
Feb 06, 2025 | 555.840 | 555.840 | 555.840 | 555.840 | 0.72% |
Feb 05, 2025 | 551.890 | 551.890 | 551.890 | 551.890 | -1.42% |
Highest: 558.510 | Lowest: 528.780 | Difference: 29.730 | Average: 545.821 | Change %: -4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review