
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 442.160 | 442.160 | 484.410 | 442.160 | -8.72% |
Apr 03, 2025 | 484.410 | 484.410 | 484.410 | 481.010 | 0.71% |
Apr 02, 2025 | 481.010 | 481.010 | 481.010 | 481.010 | 1.35% |
Apr 01, 2025 | 474.620 | 474.620 | 474.620 | 474.620 | -1.00% |
Mar 31, 2025 | 479.410 | 479.410 | 479.410 | 479.410 | -2.04% |
Mar 28, 2025 | 489.380 | 489.380 | 489.380 | 489.380 | -0.94% |
Mar 27, 2025 | 494.020 | 494.020 | 497.850 | 494.020 | -0.77% |
Mar 26, 2025 | 497.850 | 497.850 | 497.850 | 496.740 | 0.22% |
Mar 25, 2025 | 496.740 | 496.740 | 496.740 | 496.740 | 2.07% |
Mar 24, 2025 | 486.650 | 486.650 | 486.650 | 486.650 | -0.87% |
Mar 21, 2025 | 490.910 | 490.910 | 490.910 | 489.040 | 0.38% |
Mar 20, 2025 | 489.040 | 489.040 | 489.040 | 480.480 | 1.78% |
Mar 19, 2025 | 480.480 | 480.480 | 480.480 | 480.480 | -0.47% |
Mar 18, 2025 | 482.740 | 482.740 | 482.740 | 482.740 | 1.24% |
Mar 17, 2025 | 476.820 | 476.820 | 476.820 | 476.820 | 1.66% |
Mar 14, 2025 | 469.040 | 469.040 | 469.040 | 469.040 | -1.71% |
Mar 13, 2025 | 477.190 | 477.190 | 477.190 | 477.190 | 1.40% |
Mar 12, 2025 | 470.580 | 470.580 | 470.580 | 470.580 | -0.72% |
Mar 11, 2025 | 473.970 | 473.970 | 473.970 | 473.970 | -3.49% |
Mar 10, 2025 | 491.090 | 491.090 | 491.090 | 491.090 | -0.76% |
Mar 07, 2025 | 494.860 | 494.860 | 494.860 | 494.860 | -2.08% |
Mar 06, 2025 | 505.350 | 505.350 | 505.350 | 505.350 | -0.63% |
Mar 05, 2025 | 508.560 | 508.560 | 508.560 | 508.560 | -4.55% |
Highest: 508.560 | Lowest: 442.160 | Difference: 66.400 | Average: 484.212 | Change %: -17.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review