
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 450.510 | 450.510 | 450.510 | 450.510 | 0.61% |
Apr 25, 2025 | 447.800 | 447.800 | 447.800 | 447.800 | 2.59% |
Apr 24, 2025 | 436.490 | 436.490 | 436.490 | 424.840 | 2.74% |
Apr 23, 2025 | 424.840 | 424.840 | 424.840 | 424.840 | -0.59% |
Apr 22, 2025 | 427.350 | 427.350 | 427.350 | 427.350 | 0.21% |
Apr 17, 2025 | 426.450 | 426.450 | 426.450 | 426.450 | -1.80% |
Apr 16, 2025 | 434.270 | 434.270 | 434.270 | 423.820 | 2.47% |
Apr 15, 2025 | 423.820 | 423.820 | 423.820 | 415.360 | 2.04% |
Apr 14, 2025 | 415.360 | 415.360 | 415.360 | 415.360 | -0.60% |
Apr 11, 2025 | 417.850 | 417.850 | 417.850 | 417.850 | -0.94% |
Apr 10, 2025 | 421.800 | 421.800 | 421.800 | 408.070 | 3.36% |
Apr 09, 2025 | 408.070 | 408.070 | 408.070 | 408.070 | 1.20% |
Apr 08, 2025 | 403.250 | 403.250 | 403.250 | 403.250 | -2.09% |
Apr 07, 2025 | 411.850 | 411.850 | 442.160 | 411.850 | -6.85% |
Apr 04, 2025 | 442.160 | 442.160 | 484.410 | 442.160 | -8.72% |
Apr 03, 2025 | 484.410 | 484.410 | 484.410 | 481.010 | 0.71% |
Apr 02, 2025 | 481.010 | 481.010 | 481.010 | 481.010 | 1.35% |
Apr 01, 2025 | 474.620 | 474.620 | 474.620 | 474.620 | -1.00% |
Mar 31, 2025 | 479.410 | 479.410 | 479.410 | 479.410 | -2.04% |
Mar 28, 2025 | 489.380 | 489.380 | 489.380 | 489.380 | -0.94% |
Highest: 489.380 | Lowest: 403.250 | Difference: 86.130 | Average: 440.035 | Change %: -8.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review