
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 593.280 | 593.280 | 593.280 | 588.280 | 0.85% |
Jul 03, 2025 | 588.280 | 588.280 | 588.280 | 584.530 | 0.64% |
Jul 02, 2025 | 584.530 | 584.530 | 584.530 | 582.300 | 0.38% |
Jul 01, 2025 | 582.300 | 582.300 | 586.650 | 582.300 | -0.74% |
Jun 30, 2025 | 586.650 | 586.650 | 586.650 | 579.210 | 1.28% |
Jun 27, 2025 | 579.210 | 579.210 | 579.210 | 572.120 | 1.24% |
Jun 26, 2025 | 572.120 | 572.120 | 574.640 | 572.120 | -0.44% |
Jun 25, 2025 | 574.640 | 574.640 | 574.640 | 574.640 | 2.22% |
Jun 24, 2025 | 562.170 | 562.170 | 562.170 | 562.170 | -0.31% |
Jun 20, 2025 | 563.900 | 563.900 | 563.900 | 563.900 | -0.36% |
Jun 19, 2025 | 565.940 | 565.940 | 565.940 | 560.480 | 0.97% |
Jun 18, 2025 | 560.480 | 560.480 | 560.480 | 560.480 | -0.83% |
Jun 17, 2025 | 565.180 | 565.180 | 565.180 | 565.180 | 0.75% |
Jun 16, 2025 | 560.970 | 560.970 | 573.380 | 560.970 | -2.16% |
Jun 13, 2025 | 573.380 | 573.380 | 573.380 | 573.380 | -0.36% |
Jun 12, 2025 | 575.430 | 575.430 | 575.430 | 574.290 | 0.20% |
Jun 11, 2025 | 574.290 | 574.290 | 574.290 | 574.290 | 0.34% |
Jun 10, 2025 | 572.340 | 572.340 | 572.340 | 572.340 | 1.81% |
Jun 06, 2025 | 562.150 | 562.150 | 562.230 | 562.150 | -0.01% |
Jun 05, 2025 | 562.230 | 562.230 | 562.230 | 560.690 | 0.27% |
Highest: 593.280 | Lowest: 560.480 | Difference: 32.800 | Average: 572.974 | Change %: 5.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review