
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 607.860 | 607.860 | 607.860 | 607.860 | -1.85% |
Aug 01, 2025 | 619.300 | 619.300 | 621.970 | 619.300 | -0.43% |
Jul 31, 2025 | 621.970 | 621.970 | 621.970 | 621.970 | -0.16% |
Jul 30, 2025 | 622.960 | 622.960 | 622.960 | 622.960 | -0.12% |
Jul 29, 2025 | 623.700 | 623.700 | 627.560 | 623.700 | -0.62% |
Jul 28, 2025 | 627.560 | 627.560 | 627.560 | 625.660 | 0.30% |
Jul 25, 2025 | 625.660 | 625.660 | 626.530 | 625.660 | -0.14% |
Jul 24, 2025 | 626.530 | 626.530 | 626.530 | 617.710 | 1.43% |
Jul 23, 2025 | 617.710 | 617.710 | 617.710 | 617.710 | -0.72% |
Jul 22, 2025 | 622.170 | 622.170 | 624.460 | 622.170 | -0.37% |
Jul 21, 2025 | 624.460 | 624.460 | 624.480 | 624.460 | -0.00% |
Jul 18, 2025 | 624.480 | 624.480 | 624.480 | 624.480 | 1.69% |
Jul 17, 2025 | 614.100 | 614.100 | 614.100 | 614.100 | 2.18% |
Jul 16, 2025 | 600.980 | 600.980 | 606.110 | 600.980 | -0.85% |
Jul 15, 2025 | 606.110 | 606.110 | 606.110 | 602.240 | 0.64% |
Jul 14, 2025 | 602.240 | 602.240 | 604.390 | 602.240 | -0.36% |
Jul 11, 2025 | 604.390 | 604.390 | 604.390 | 595.170 | 1.55% |
Jul 10, 2025 | 595.170 | 595.170 | 595.170 | 593.300 | 0.32% |
Jul 09, 2025 | 593.300 | 593.300 | 593.300 | 586.780 | 1.11% |
Jul 08, 2025 | 586.780 | 586.780 | 589.680 | 586.780 | -0.49% |
Jul 07, 2025 | 589.680 | 589.680 | 593.280 | 589.680 | -0.61% |
Jul 04, 2025 | 593.280 | 593.280 | 593.280 | 588.280 | 0.85% |
Highest: 627.560 | Lowest: 586.780 | Difference: 40.780 | Average: 611.381 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review