Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Partners Group Listed Investments Sicav - Listed Private Equity Gbp I Dist (0P0000ONQP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
549.430 -2.240    -0.41%
27/06 - Closed. Currency in GBP ( Disclaimer )
Type:  Fund
Market:  United Kingdom
ISIN:  LU0424511698 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 367.93M
Partners Group Listed Investments SICAV - Listed P 549.430 -2.240 -0.41%

0P0000ONQP Historical Data

 
Get free historical data for 0P0000ONQP fund. You'll find the end of day price of the Partners Group Listed Investments Sicav - Listed Private Equity Gbp I Dist fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2024 - 28/06/2024
 
Date Price Open High Low Change %
Jun 27, 2024 549.430 549.430 549.430 549.430 -0.41%
Jun 26, 2024 551.670 551.670 551.670 551.670 -0.79%
Jun 25, 2024 556.090 556.090 556.090 556.090 0.49%
Jun 24, 2024 553.390 553.390 553.390 553.390 -0.56%
Jun 21, 2024 556.500 556.500 556.500 556.500 1.35%
Jun 20, 2024 549.070 549.070 549.070 549.070 -0.52%
Jun 19, 2024 551.950 551.950 551.950 551.950 0.89%
Jun 18, 2024 547.100 547.100 547.100 547.100 0.33%
Jun 17, 2024 545.290 545.290 545.290 545.290 -0.36%
Jun 14, 2024 547.260 547.260 547.260 547.260 -1.48%
Jun 13, 2024 555.490 555.490 555.490 555.490 1.30%
Jun 12, 2024 548.350 548.350 548.350 548.350 -0.31%
Jun 11, 2024 550.030 550.030 550.030 550.030 1.32%
Jun 10, 2024 542.840 542.840 542.840 542.840 -0.93%
Jun 07, 2024 547.940 547.940 547.940 547.940 -1.25%
Jun 06, 2024 554.870 554.870 554.870 554.870 1.21%
Jun 05, 2024 548.250 548.250 548.250 548.250 -0.83%
Jun 04, 2024 552.820 552.820 552.820 552.820 0.10%
Jun 03, 2024 552.290 552.290 552.290 552.290 -0.08%
May 31, 2024 552.720 552.720 552.720 552.720 0.91%
May 30, 2024 547.730 547.730 547.730 547.730 -1.37%
May 29, 2024 555.310 555.310 555.310 555.310 -0.39%
May 28, 2024 557.480 557.480 557.480 557.480 -0.11%
Highest: 557.480 Lowest: 542.840 Difference: 14.640 Average: 551.038 Change %: -1.552
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ONQP Comments

Write your thoughts about Partners Group Listed Investments Sicav - Listed Private Equity Gbp I Dist
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email