
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 610.720 | 610.720 | 612.490 | 610.720 | -0.29% |
Aug 29, 2025 | 612.490 | 612.490 | 612.490 | 612.180 | 0.05% |
Aug 28, 2025 | 612.180 | 612.180 | 612.180 | 612.180 | 0.14% |
Aug 27, 2025 | 611.300 | 611.300 | 611.300 | 611.300 | -0.20% |
Aug 26, 2025 | 612.540 | 612.540 | 612.540 | 612.540 | -0.70% |
Aug 25, 2025 | 616.850 | 616.850 | 616.850 | 607.940 | 1.47% |
Aug 22, 2025 | 607.940 | 607.940 | 607.940 | 607.760 | 0.03% |
Aug 21, 2025 | 607.760 | 607.760 | 607.760 | 607.760 | -0.73% |
Aug 20, 2025 | 612.260 | 612.260 | 612.260 | 612.260 | -0.20% |
Aug 19, 2025 | 613.470 | 613.470 | 613.470 | 613.470 | 0.15% |
Aug 18, 2025 | 612.530 | 612.530 | 612.530 | 612.530 | -0.85% |
Aug 14, 2025 | 617.790 | 617.790 | 617.790 | 617.790 | -0.37% |
Aug 13, 2025 | 620.100 | 620.100 | 620.100 | 615.840 | 0.69% |
Aug 12, 2025 | 615.840 | 615.840 | 615.840 | 615.840 | -0.21% |
Aug 11, 2025 | 617.120 | 617.120 | 617.120 | 613.390 | 0.61% |
Aug 08, 2025 | 613.390 | 613.390 | 618.420 | 613.390 | -0.81% |
Aug 07, 2025 | 618.420 | 618.420 | 618.420 | 614.770 | 0.59% |
Aug 06, 2025 | 614.770 | 614.770 | 614.770 | 612.640 | 0.35% |
Aug 05, 2025 | 612.640 | 612.640 | 612.640 | 607.860 | 0.79% |
Aug 04, 2025 | 607.860 | 607.860 | 619.300 | 607.860 | -1.85% |
Highest: 620.100 | Lowest: 607.760 | Difference: 12.340 | Average: 613.398 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review