
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 549.780 | 549.780 | 549.780 | 549.780 | -0.08% |
Apr 29, 2025 | 550.210 | 550.210 | 550.210 | 550.210 | -0.19% |
Apr 28, 2025 | 551.240 | 551.240 | 551.240 | 551.240 | 0.62% |
Apr 25, 2025 | 547.860 | 547.860 | 547.860 | 547.860 | 2.49% |
Apr 24, 2025 | 534.570 | 534.570 | 534.570 | 521.970 | 2.41% |
Apr 23, 2025 | 521.970 | 521.970 | 521.970 | 521.970 | -0.68% |
Apr 22, 2025 | 525.530 | 525.530 | 525.530 | 525.530 | 0.22% |
Apr 17, 2025 | 524.400 | 524.400 | 524.400 | 524.400 | -1.40% |
Apr 16, 2025 | 531.850 | 531.850 | 531.850 | 523.170 | 1.66% |
Apr 15, 2025 | 523.170 | 523.170 | 523.170 | 516.460 | 1.30% |
Apr 14, 2025 | 516.460 | 516.460 | 516.460 | 516.460 | 0.07% |
Apr 11, 2025 | 516.120 | 516.120 | 522.580 | 516.120 | -1.24% |
Apr 10, 2025 | 522.580 | 522.580 | 522.580 | 522.580 | 4.57% |
Apr 09, 2025 | 499.750 | 499.750 | 499.750 | 499.750 | 1.08% |
Apr 08, 2025 | 494.420 | 494.420 | 494.420 | 494.420 | -1.26% |
Apr 07, 2025 | 500.730 | 500.730 | 534.510 | 500.730 | -6.32% |
Apr 04, 2025 | 534.510 | 534.510 | 580.670 | 534.510 | -7.95% |
Apr 03, 2025 | 580.670 | 580.670 | 580.670 | 575.970 | 0.82% |
Apr 02, 2025 | 575.970 | 575.970 | 575.970 | 575.970 | 1.30% |
Apr 01, 2025 | 568.580 | 568.580 | 568.580 | 568.580 | -0.93% |
Highest: 580.670 | Lowest: 494.420 | Difference: 86.250 | Average: 533.519 | Change %: -4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review