Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 2,080.403 | 2,080.403 | 2,080.403 | 2,080.403 | -0.33% |
Jan 10, 2025 | 2,087.281 | 2,087.281 | 2,087.281 | 2,087.281 | 0.07% |
Jan 09, 2025 | 2,085.772 | 2,085.772 | 2,085.772 | 2,085.772 | -0.57% |
Jan 08, 2025 | 2,097.726 | 2,097.726 | 2,097.726 | 2,097.726 | 0.47% |
Jan 07, 2025 | 2,087.955 | 2,087.955 | 2,087.955 | 2,087.955 | 0.60% |
Jan 06, 2025 | 2,075.513 | 2,075.513 | 2,075.513 | 2,075.513 | -0.58% |
Jan 03, 2025 | 2,087.725 | 2,087.725 | 2,087.725 | 2,087.725 | -0.05% |
Jan 02, 2025 | 2,088.763 | 2,088.763 | 2,088.763 | 2,088.763 | 0.02% |
Dec 31, 2024 | 2,088.406 | 2,088.406 | 2,088.406 | 2,088.406 | 0.01% |
Dec 30, 2024 | 2,088.221 | 2,088.221 | 2,088.221 | 2,088.221 | -0.25% |
Dec 27, 2024 | 2,093.555 | 2,093.555 | 2,093.555 | 2,093.555 | 0.11% |
Dec 26, 2024 | 2,091.193 | 2,091.193 | 2,091.193 | 2,091.193 | 0.02% |
Dec 24, 2024 | 2,090.840 | 2,090.840 | 2,090.840 | 2,090.840 | -0.47% |
Dec 23, 2024 | 2,100.705 | 2,100.705 | 2,100.705 | 2,100.705 | 0.37% |
Dec 20, 2024 | 2,093.057 | 2,093.057 | 2,093.057 | 2,093.057 | 0.17% |
Dec 19, 2024 | 2,089.579 | 2,089.579 | 2,089.579 | 2,089.579 | -1.42% |
Dec 18, 2024 | 2,119.602 | 2,119.602 | 2,119.602 | 2,119.602 | 0.43% |
Dec 17, 2024 | 2,110.514 | 2,110.514 | 2,110.514 | 2,110.514 | -0.36% |
Dec 16, 2024 | 2,118.215 | 2,118.215 | 2,118.215 | 2,118.215 | -0.49% |
Highest: 2,119.602 | Lowest: 2,075.513 | Difference: 44.089 | Average: 2,093.422 | Change %: -2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review