
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,216.069 | 2,216.069 | 2,216.069 | 2,216.069 | 0.64% |
Apr 23, 2025 | 2,202.009 | 2,202.009 | 2,202.009 | 2,202.009 | 0.31% |
Apr 22, 2025 | 2,195.202 | 2,195.202 | 2,195.202 | 2,185.065 | 0.16% |
Apr 16, 2025 | 2,191.712 | 2,191.712 | 2,191.712 | 2,191.712 | -0.05% |
Apr 15, 2025 | 2,192.870 | 2,192.870 | 2,192.870 | 2,192.870 | 0.68% |
Apr 14, 2025 | 2,178.127 | 2,178.127 | 2,178.127 | 2,178.127 | 0.49% |
Apr 11, 2025 | 2,167.426 | 2,167.426 | 2,178.109 | 2,147.890 | -0.49% |
Apr 10, 2025 | 2,178.109 | 2,178.109 | 2,178.109 | 2,147.890 | 1.41% |
Apr 09, 2025 | 2,147.890 | 2,147.890 | 2,147.890 | 2,147.890 | -0.57% |
Apr 08, 2025 | 2,160.174 | 2,160.174 | 2,160.174 | 2,160.174 | -0.57% |
Apr 07, 2025 | 2,172.605 | 2,172.605 | 2,172.605 | 2,172.605 | -1.37% |
Apr 04, 2025 | 2,202.764 | 2,202.764 | 2,202.764 | 2,202.764 | 0.01% |
Apr 03, 2025 | 2,202.622 | 2,202.622 | 2,202.622 | 2,202.622 | 0.04% |
Apr 02, 2025 | 2,201.845 | 2,201.845 | 2,201.845 | 2,201.845 | 0.35% |
Apr 01, 2025 | 2,194.162 | 2,194.162 | 2,194.162 | 2,194.162 | -0.55% |
Mar 31, 2025 | 2,206.246 | 2,206.246 | 2,206.246 | 2,206.246 | -0.40% |
Mar 28, 2025 | 2,215.106 | 2,215.106 | 2,215.106 | 2,210.342 | 0.22% |
Mar 27, 2025 | 2,210.342 | 2,210.342 | 2,210.342 | 2,210.342 | 0.18% |
Mar 26, 2025 | 2,206.323 | 2,206.323 | 2,206.323 | 2,206.323 | 0.31% |
Mar 25, 2025 | 2,199.511 | 2,199.511 | 2,199.511 | 2,199.511 | -0.34% |
Highest: 2,216.069 | Lowest: 2,147.890 | Difference: 68.179 | Average: 2,192.056 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review