Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.62% |
Jun 12, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.36% |
Jun 11, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.00% |
Jun 10, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.81% |
Jun 07, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.59% |
Jun 06, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.13% |
Jun 05, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.08% |
Jun 04, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.04% |
Jun 03, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.21% |
May 31, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -0.40% |
May 29, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.25% |
May 28, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.09% |
May 27, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.12% |
May 24, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.33% |
May 23, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.64% |
May 22, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.12% |
May 21, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.13% |
May 20, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -0.03% |
May 17, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.11% |
May 16, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.17% |
Highest: 2.312 | Lowest: 2.246 | Difference: 0.065 | Average: 2.278 | Change %: -2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review