
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 224.160 | 224.160 | 225.000 | 224.160 | -0.37% |
May 06, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | 0.17% |
May 05, 2025 | 224.610 | 224.610 | 224.610 | 223.110 | 0.67% |
May 02, 2025 | 223.110 | 223.110 | 223.110 | 223.110 | 0.73% |
Apr 30, 2025 | 221.500 | 221.500 | 221.500 | 220.740 | 0.34% |
Apr 29, 2025 | 220.740 | 220.740 | 220.740 | 220.740 | 0.19% |
Apr 28, 2025 | 220.330 | 220.330 | 220.330 | 220.330 | 0.06% |
Apr 25, 2025 | 220.190 | 220.190 | 220.190 | 220.190 | 0.94% |
Apr 24, 2025 | 218.150 | 218.150 | 218.150 | 215.840 | 1.07% |
Apr 23, 2025 | 215.840 | 215.840 | 215.840 | 213.730 | 0.99% |
Apr 22, 2025 | 213.730 | 213.730 | 213.730 | 213.730 | -1.36% |
Apr 17, 2025 | 216.680 | 216.680 | 216.680 | 216.680 | -0.74% |
Apr 16, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | 0.32% |
Apr 15, 2025 | 217.600 | 217.600 | 217.600 | 217.600 | 0.54% |
Apr 14, 2025 | 216.440 | 216.440 | 216.660 | 216.440 | -0.10% |
Apr 11, 2025 | 216.660 | 216.660 | 217.910 | 216.660 | -0.57% |
Apr 10, 2025 | 217.910 | 217.910 | 217.910 | 215.310 | 1.21% |
Apr 09, 2025 | 215.310 | 215.310 | 215.310 | 214.590 | 0.34% |
Apr 08, 2025 | 214.590 | 214.590 | 217.210 | 214.590 | -1.21% |
Highest: 225.000 | Lowest: 213.730 | Difference: 11.270 | Average: 218.992 | Change %: 3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review