
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 229.060 | 229.060 | 229.060 | 229.060 | 0.77% |
May 27, 2025 | 227.320 | 227.320 | 228.640 | 227.320 | -0.04% |
May 26, 2025 | 227.410 | 227.410 | 228.640 | 227.410 | -0.54% |
May 23, 2025 | 228.640 | 228.640 | 228.640 | 228.400 | 0.11% |
May 22, 2025 | 228.400 | 228.400 | 229.970 | 228.400 | -0.68% |
May 21, 2025 | 229.970 | 229.970 | 229.970 | 229.970 | 0.21% |
May 20, 2025 | 229.490 | 229.490 | 229.490 | 229.490 | -0.16% |
May 19, 2025 | 229.850 | 229.850 | 229.850 | 229.350 | 0.22% |
May 16, 2025 | 229.350 | 229.350 | 229.350 | 229.350 | 0.32% |
May 15, 2025 | 228.610 | 228.610 | 228.610 | 228.610 | -0.34% |
May 14, 2025 | 229.400 | 229.400 | 230.090 | 229.400 | -0.30% |
May 13, 2025 | 230.090 | 230.090 | 230.090 | 225.450 | 2.06% |
May 12, 2025 | 225.450 | 225.450 | 225.450 | 225.450 | 0.63% |
May 08, 2025 | 224.030 | 224.030 | 224.030 | 224.030 | -0.06% |
May 07, 2025 | 224.160 | 224.160 | 225.000 | 224.160 | -0.37% |
May 06, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | 0.17% |
May 05, 2025 | 224.610 | 224.610 | 224.610 | 223.110 | 0.67% |
May 02, 2025 | 223.110 | 223.110 | 223.110 | 223.110 | 0.73% |
Apr 30, 2025 | 221.500 | 221.500 | 221.500 | 220.740 | 0.34% |
Apr 29, 2025 | 220.740 | 220.740 | 220.740 | 220.740 | 0.19% |
Highest: 230.090 | Lowest: 220.740 | Difference: 9.350 | Average: 226.810 | Change %: 3.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review