
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 231.400 | 231.400 | 231.450 | 231.400 | -0.02% |
Aug 21, 2025 | 231.450 | 231.450 | 231.600 | 231.450 | -0.06% |
Aug 20, 2025 | 231.600 | 231.600 | 231.600 | 231.600 | -0.02% |
Aug 19, 2025 | 231.640 | 231.640 | 231.640 | 230.890 | 0.32% |
Aug 18, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | 0.06% |
Aug 14, 2025 | 230.750 | 230.750 | 230.750 | 230.550 | 0.09% |
Aug 13, 2025 | 230.550 | 230.550 | 230.550 | 229.560 | 0.43% |
Aug 12, 2025 | 229.560 | 229.560 | 229.560 | 229.490 | 0.03% |
Aug 11, 2025 | 229.490 | 229.490 | 229.490 | 229.490 | -0.00% |
Aug 08, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | 0.44% |
Aug 07, 2025 | 228.490 | 228.490 | 229.000 | 228.490 | -0.22% |
Aug 06, 2025 | 229.000 | 229.000 | 229.340 | 229.000 | -0.15% |
Aug 05, 2025 | 229.340 | 229.340 | 229.340 | 227.450 | 0.83% |
Aug 04, 2025 | 227.450 | 227.450 | 227.450 | 227.450 | -1.48% |
Aug 01, 2025 | 230.870 | 230.870 | 232.040 | 230.870 | -0.50% |
Jul 31, 2025 | 232.040 | 232.040 | 232.040 | 232.040 | -0.06% |
Jul 30, 2025 | 232.170 | 232.170 | 232.170 | 232.170 | 0.00% |
Jul 29, 2025 | 232.170 | 232.170 | 232.170 | 230.820 | 0.58% |
Jul 28, 2025 | 230.820 | 230.820 | 231.110 | 230.820 | -0.13% |
Jul 25, 2025 | 231.110 | 231.110 | 231.110 | 230.520 | 0.26% |
Highest: 232.170 | Lowest: 227.450 | Difference: 4.720 | Average: 230.514 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review