
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 230.870 | 230.870 | 232.040 | 230.870 | -0.50% |
Jul 31, 2025 | 232.040 | 232.040 | 232.040 | 232.040 | -0.06% |
Jul 30, 2025 | 232.170 | 232.170 | 232.170 | 232.170 | 0.00% |
Jul 29, 2025 | 232.170 | 232.170 | 232.170 | 230.820 | 0.58% |
Jul 28, 2025 | 230.820 | 230.820 | 231.110 | 230.820 | -0.13% |
Jul 25, 2025 | 231.110 | 231.110 | 231.110 | 230.520 | 0.26% |
Jul 24, 2025 | 230.520 | 230.520 | 230.520 | 229.670 | 0.37% |
Jul 23, 2025 | 229.670 | 229.670 | 229.670 | 229.670 | 0.24% |
Jul 22, 2025 | 229.120 | 229.120 | 229.300 | 229.120 | -0.08% |
Jul 21, 2025 | 229.300 | 229.300 | 230.120 | 229.300 | -0.36% |
Jul 18, 2025 | 230.120 | 230.120 | 230.120 | 230.120 | 0.56% |
Jul 17, 2025 | 228.840 | 228.840 | 228.840 | 228.840 | -0.17% |
Jul 16, 2025 | 229.230 | 229.230 | 229.230 | 229.010 | 0.10% |
Jul 15, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | 0.16% |
Jul 14, 2025 | 228.640 | 228.640 | 228.640 | 228.640 | -0.54% |
Jul 11, 2025 | 229.870 | 229.870 | 229.870 | 227.920 | 0.10% |
Jul 10, 2025 | 229.630 | 229.630 | 229.630 | 227.920 | 0.23% |
Jul 09, 2025 | 229.100 | 229.100 | 229.100 | 229.100 | 0.05% |
Jul 08, 2025 | 228.990 | 228.990 | 229.010 | 228.990 | -0.01% |
Jul 07, 2025 | 229.010 | 229.010 | 229.400 | 229.010 | -0.17% |
Jul 04, 2025 | 229.400 | 229.400 | 229.400 | 228.390 | 0.44% |
Highest: 232.170 | Lowest: 227.920 | Difference: 4.250 | Average: 229.982 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review