Breaking News
Get 45% Off 0
🧠 Smart money is quietly buying these undervalued gems
See top picks
Close

Phaidros Funds - Balanced A (0P0000KLVB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
224.160 -0.840    -0.37%
07/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0295585748 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.64B
Phaidros Funds - Balanced A 224.160 -0.840 -0.37%

0P0000KLVB Historical Data

 
Get free historical data for 0P0000KLVB fund. You'll find the end of day price of the Phaidros Funds - Balanced A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/04/2025 - 08/05/2025
 
Date Price Open High Low Change %
May 07, 2025 224.160 224.160 225.000 224.160 -0.37%
May 06, 2025 225.000 225.000 225.000 225.000 0.17%
May 05, 2025 224.610 224.610 224.610 223.110 0.67%
May 02, 2025 223.110 223.110 223.110 223.110 0.73%
Apr 30, 2025 221.500 221.500 221.500 220.740 0.34%
Apr 29, 2025 220.740 220.740 220.740 220.740 0.19%
Apr 28, 2025 220.330 220.330 220.330 220.330 0.06%
Apr 25, 2025 220.190 220.190 220.190 220.190 0.94%
Apr 24, 2025 218.150 218.150 218.150 215.840 1.07%
Apr 23, 2025 215.840 215.840 215.840 213.730 0.99%
Apr 22, 2025 213.730 213.730 213.730 213.730 -1.36%
Apr 17, 2025 216.680 216.680 216.680 216.680 -0.74%
Apr 16, 2025 218.290 218.290 218.290 218.290 0.32%
Apr 15, 2025 217.600 217.600 217.600 217.600 0.54%
Apr 14, 2025 216.440 216.440 216.660 216.440 -0.10%
Apr 11, 2025 216.660 216.660 217.910 216.660 -0.57%
Apr 10, 2025 217.910 217.910 217.910 215.310 1.21%
Apr 09, 2025 215.310 215.310 215.310 214.590 0.34%
Apr 08, 2025 214.590 214.590 217.210 214.590 -1.21%
Highest: 225.000 Lowest: 213.730 Difference: 11.270 Average: 218.992 Change %: 3.200
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KLVB Comments

Write your thoughts about Phaidros Funds - Balanced A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email