
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 257.760 | 257.760 | 259.070 | 257.760 | -0.51% |
Jul 31, 2025 | 259.070 | 259.070 | 259.070 | 259.070 | -0.05% |
Jul 30, 2025 | 259.200 | 259.200 | 259.200 | 259.200 | 0.00% |
Jul 29, 2025 | 259.200 | 259.200 | 259.200 | 257.700 | 0.58% |
Jul 28, 2025 | 257.700 | 257.700 | 258.000 | 257.700 | -0.12% |
Jul 25, 2025 | 258.000 | 258.000 | 258.000 | 257.340 | 0.26% |
Jul 24, 2025 | 257.340 | 257.340 | 257.340 | 256.430 | 0.35% |
Jul 23, 2025 | 256.430 | 256.430 | 256.430 | 255.800 | 0.25% |
Jul 22, 2025 | 255.800 | 255.800 | 255.970 | 255.800 | -0.07% |
Jul 21, 2025 | 255.970 | 255.970 | 256.920 | 255.970 | -0.37% |
Jul 18, 2025 | 256.920 | 256.920 | 256.920 | 256.920 | 0.57% |
Jul 17, 2025 | 255.460 | 255.460 | 255.460 | 255.460 | -0.18% |
Jul 16, 2025 | 255.920 | 255.920 | 255.920 | 255.670 | 0.10% |
Jul 15, 2025 | 255.670 | 255.670 | 255.670 | 255.670 | 0.18% |
Jul 14, 2025 | 255.210 | 255.210 | 255.210 | 255.210 | -0.53% |
Jul 11, 2025 | 256.570 | 256.570 | 256.570 | 254.290 | 0.09% |
Jul 10, 2025 | 256.330 | 256.330 | 256.330 | 254.290 | 0.23% |
Jul 09, 2025 | 255.740 | 255.740 | 255.740 | 255.740 | 0.05% |
Jul 08, 2025 | 255.610 | 255.610 | 255.610 | 255.600 | 0.00% |
Jul 07, 2025 | 255.600 | 255.600 | 256.050 | 255.600 | -0.18% |
Jul 04, 2025 | 256.050 | 256.050 | 256.050 | 254.930 | 0.44% |
Highest: 259.200 | Lowest: 254.290 | Difference: 4.910 | Average: 256.740 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review