
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 202.510 | 202.510 | 202.760 | 202.510 | -0.12% |
Jun 19, 2025 | 202.760 | 202.760 | 202.760 | 202.760 | 0.00% |
Jun 18, 2025 | 202.760 | 202.760 | 203.150 | 202.760 | -0.19% |
Jun 17, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | 0.17% |
Jun 16, 2025 | 202.800 | 202.800 | 204.000 | 202.800 | -0.59% |
Jun 13, 2025 | 204.000 | 204.000 | 204.000 | 204.000 | -0.37% |
Jun 12, 2025 | 204.750 | 204.750 | 205.360 | 204.750 | -0.30% |
Jun 11, 2025 | 205.360 | 205.360 | 205.360 | 203.300 | 1.01% |
Jun 10, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | -0.41% |
Jun 06, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | -0.12% |
Jun 05, 2025 | 204.380 | 204.380 | 204.380 | 203.650 | 0.36% |
Jun 04, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | 0.26% |
Jun 03, 2025 | 203.130 | 203.130 | 203.420 | 203.130 | -0.14% |
Jun 02, 2025 | 203.420 | 203.420 | 203.420 | 203.360 | 0.03% |
May 30, 2025 | 203.360 | 203.360 | 203.360 | 203.360 | -0.47% |
May 28, 2025 | 204.320 | 204.320 | 204.320 | 204.320 | 0.76% |
May 27, 2025 | 202.770 | 202.770 | 203.950 | 202.770 | -0.04% |
May 26, 2025 | 202.850 | 202.850 | 203.950 | 202.850 | -0.54% |
May 23, 2025 | 203.950 | 203.950 | 203.950 | 203.730 | 0.11% |
May 22, 2025 | 203.730 | 203.730 | 205.130 | 203.730 | -0.68% |
Highest: 205.360 | Lowest: 202.510 | Difference: 2.850 | Average: 203.554 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review