
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 207.400 | 207.400 | 208.820 | 207.400 | -0.68% |
Mar 26, 2025 | 208.820 | 208.820 | 208.820 | 208.450 | 0.18% |
Mar 25, 2025 | 208.450 | 208.450 | 208.450 | 207.340 | 0.54% |
Mar 24, 2025 | 207.340 | 207.340 | 207.340 | 207.130 | 0.10% |
Mar 21, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | 0.09% |
Mar 20, 2025 | 206.950 | 206.950 | 206.950 | 205.150 | 0.88% |
Mar 19, 2025 | 205.150 | 205.150 | 205.950 | 205.150 | -0.39% |
Mar 18, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 0.43% |
Mar 17, 2025 | 205.070 | 205.070 | 205.070 | 205.070 | 0.87% |
Mar 14, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | -0.38% |
Mar 13, 2025 | 204.080 | 204.080 | 204.080 | 204.080 | 0.43% |
Mar 12, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | -1.06% |
Mar 11, 2025 | 205.390 | 205.390 | 205.390 | 205.390 | -1.40% |
Mar 10, 2025 | 208.300 | 208.300 | 208.300 | 208.300 | -0.37% |
Mar 07, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | -1.07% |
Mar 06, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | -0.67% |
Mar 05, 2025 | 212.750 | 212.750 | 212.750 | 212.750 | -0.84% |
Mar 04, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | -1.10% |
Mar 03, 2025 | 216.940 | 216.940 | 216.940 | 216.940 | 0.55% |
Feb 28, 2025 | 215.750 | 215.750 | 215.750 | 215.750 | -0.38% |
Highest: 216.940 | Lowest: 203.210 | Difference: 13.730 | Average: 208.347 | Change %: -4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review