
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 202.880 | 202.880 | 205.930 | 202.880 | -1.48% |
Aug 01, 2025 | 205.930 | 205.930 | 206.980 | 205.930 | -0.51% |
Jul 31, 2025 | 206.980 | 206.980 | 206.980 | 206.980 | -0.05% |
Jul 30, 2025 | 207.090 | 207.090 | 207.090 | 207.090 | 0.00% |
Jul 29, 2025 | 207.090 | 207.090 | 207.090 | 205.890 | 0.58% |
Jul 28, 2025 | 205.890 | 205.890 | 206.140 | 205.890 | -0.12% |
Jul 25, 2025 | 206.140 | 206.140 | 206.140 | 205.620 | 0.25% |
Jul 24, 2025 | 205.620 | 205.620 | 205.620 | 204.860 | 0.37% |
Jul 23, 2025 | 204.860 | 204.860 | 204.860 | 204.370 | 0.24% |
Jul 22, 2025 | 204.370 | 204.370 | 204.530 | 204.370 | -0.08% |
Jul 21, 2025 | 204.530 | 204.530 | 205.260 | 204.530 | -0.36% |
Jul 18, 2025 | 205.260 | 205.260 | 205.260 | 205.260 | 0.56% |
Jul 17, 2025 | 204.120 | 204.120 | 204.470 | 204.120 | -0.17% |
Jul 16, 2025 | 204.470 | 204.470 | 204.470 | 204.280 | 0.09% |
Jul 15, 2025 | 204.280 | 204.280 | 204.280 | 204.280 | 0.16% |
Jul 14, 2025 | 203.950 | 203.950 | 203.950 | 203.950 | -0.53% |
Jul 11, 2025 | 205.040 | 205.040 | 205.040 | 203.300 | 0.10% |
Jul 10, 2025 | 204.830 | 204.830 | 204.830 | 203.300 | 0.23% |
Jul 09, 2025 | 204.350 | 204.350 | 204.350 | 204.250 | 0.05% |
Jul 08, 2025 | 204.250 | 204.250 | 204.280 | 204.250 | -0.01% |
Jul 07, 2025 | 204.280 | 204.280 | 204.620 | 204.280 | -0.17% |
Jul 04, 2025 | 204.620 | 204.620 | 204.620 | 203.720 | 0.44% |
Highest: 207.090 | Lowest: 202.880 | Difference: 4.210 | Average: 205.038 | Change %: -0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review