
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 193.010 | 193.010 | 193.010 | 193.010 | 0.73% |
Apr 30, 2025 | 191.610 | 191.610 | 191.610 | 190.950 | 0.35% |
Apr 29, 2025 | 190.950 | 190.950 | 190.950 | 190.950 | 0.19% |
Apr 28, 2025 | 190.590 | 190.590 | 190.590 | 190.590 | 0.07% |
Apr 25, 2025 | 190.460 | 190.460 | 190.460 | 190.460 | 0.94% |
Apr 24, 2025 | 188.690 | 188.690 | 188.690 | 186.690 | 1.07% |
Apr 23, 2025 | 186.690 | 186.690 | 186.690 | 184.860 | 0.99% |
Apr 22, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | -1.35% |
Apr 17, 2025 | 187.390 | 187.390 | 187.390 | 187.390 | -0.74% |
Apr 16, 2025 | 188.780 | 188.780 | 188.780 | 188.780 | 0.32% |
Apr 15, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | 0.53% |
Apr 14, 2025 | 187.180 | 187.180 | 187.350 | 187.180 | -0.09% |
Apr 11, 2025 | 187.350 | 187.350 | 188.430 | 187.350 | -0.57% |
Apr 10, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 1.21% |
Apr 09, 2025 | 186.180 | 186.180 | 186.180 | 186.180 | 0.33% |
Apr 08, 2025 | 185.560 | 185.560 | 187.820 | 185.560 | -1.20% |
Apr 07, 2025 | 187.820 | 187.820 | 192.030 | 187.820 | -2.19% |
Apr 04, 2025 | 192.030 | 192.030 | 198.200 | 192.030 | -3.11% |
Apr 03, 2025 | 198.200 | 198.200 | 198.570 | 198.200 | -0.19% |
Highest: 198.570 | Lowest: 184.860 | Difference: 13.710 | Average: 189.156 | Change %: -2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review