
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 198.240 | 198.240 | 198.240 | 198.240 | 0.76% |
May 27, 2025 | 196.740 | 196.740 | 197.860 | 196.740 | -0.04% |
May 26, 2025 | 196.810 | 196.810 | 197.860 | 196.810 | -0.53% |
May 23, 2025 | 197.860 | 197.860 | 197.860 | 197.630 | 0.12% |
May 22, 2025 | 197.630 | 197.630 | 198.990 | 197.630 | -0.68% |
May 21, 2025 | 198.990 | 198.990 | 198.990 | 198.990 | 0.21% |
May 20, 2025 | 198.570 | 198.570 | 198.880 | 198.570 | -0.16% |
May 19, 2025 | 198.880 | 198.880 | 198.880 | 198.450 | 0.22% |
May 16, 2025 | 198.450 | 198.450 | 198.450 | 198.450 | 0.33% |
May 15, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | -0.34% |
May 14, 2025 | 198.470 | 198.470 | 199.080 | 198.470 | -0.31% |
May 13, 2025 | 199.080 | 199.080 | 199.080 | 195.060 | 2.06% |
May 12, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | 0.64% |
May 08, 2025 | 193.820 | 193.820 | 193.820 | 193.820 | -0.06% |
May 07, 2025 | 193.930 | 193.930 | 194.650 | 193.930 | -0.37% |
May 06, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | 0.17% |
May 05, 2025 | 194.320 | 194.320 | 194.320 | 193.010 | 0.68% |
May 02, 2025 | 193.010 | 193.010 | 193.010 | 193.010 | 0.73% |
Apr 30, 2025 | 191.610 | 191.610 | 191.610 | 190.950 | 0.35% |
Apr 29, 2025 | 190.950 | 190.950 | 190.950 | 190.950 | 0.19% |
Highest: 199.080 | Lowest: 190.950 | Difference: 8.130 | Average: 196.244 | Change %: 4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review