
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 178.240 | 178.240 | 178.510 | 178.240 | -0.15% |
Aug 29, 2025 | 178.510 | 178.510 | 178.540 | 178.510 | -0.02% |
Aug 28, 2025 | 178.540 | 178.540 | 178.540 | 178.540 | 0.20% |
Aug 27, 2025 | 178.180 | 178.180 | 178.180 | 178.180 | -0.02% |
Aug 26, 2025 | 178.210 | 178.210 | 178.290 | 178.210 | -0.04% |
Aug 25, 2025 | 178.290 | 178.290 | 178.290 | 178.290 | 0.28% |
Aug 22, 2025 | 177.800 | 177.800 | 178.040 | 177.800 | -0.13% |
Aug 21, 2025 | 178.040 | 178.040 | 178.040 | 177.900 | 0.08% |
Aug 20, 2025 | 177.900 | 177.900 | 177.900 | 177.900 | -0.07% |
Aug 19, 2025 | 178.020 | 178.020 | 178.020 | 177.760 | 0.15% |
Aug 18, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | -0.12% |
Aug 14, 2025 | 177.980 | 177.980 | 177.980 | 177.430 | 0.31% |
Aug 13, 2025 | 177.430 | 177.430 | 177.550 | 177.430 | -0.07% |
Aug 12, 2025 | 177.550 | 177.550 | 177.550 | 177.440 | 0.06% |
Aug 11, 2025 | 177.440 | 177.440 | 177.440 | 177.440 | -0.11% |
Aug 08, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | 0.45% |
Aug 07, 2025 | 176.840 | 176.840 | 177.390 | 176.840 | -0.31% |
Aug 06, 2025 | 177.390 | 177.390 | 177.390 | 177.390 | 0.00% |
Aug 05, 2025 | 177.390 | 177.390 | 177.390 | 176.420 | 0.55% |
Aug 04, 2025 | 176.420 | 176.420 | 177.330 | 176.420 | -0.51% |
Highest: 178.540 | Lowest: 176.420 | Difference: 2.120 | Average: 177.778 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review