
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | 0.64% |
Jul 02, 2025 | 198.750 | 198.750 | 198.750 | 198.750 | -0.83% |
Jul 01, 2025 | 200.420 | 200.420 | 200.420 | 200.420 | 0.52% |
Jun 30, 2025 | 199.390 | 199.390 | 199.390 | 199.390 | 0.28% |
Jun 27, 2025 | 198.830 | 198.830 | 198.830 | 196.510 | 1.18% |
Jun 26, 2025 | 196.510 | 196.510 | 196.510 | 196.510 | 0.42% |
Jun 25, 2025 | 195.680 | 195.680 | 195.680 | 195.680 | 0.68% |
Jun 24, 2025 | 194.350 | 194.350 | 194.350 | 192.990 | 0.70% |
Jun 20, 2025 | 192.990 | 192.990 | 193.290 | 192.990 | 0.15% |
Jun 19, 2025 | 192.700 | 192.700 | 193.290 | 192.700 | 0.43% |
Jun 17, 2025 | 191.870 | 191.870 | 195.170 | 191.870 | -0.04% |
Jun 16, 2025 | 191.950 | 191.950 | 191.950 | 191.950 | 0.37% |
Jun 13, 2025 | 191.240 | 191.240 | 192.820 | 191.240 | -0.82% |
Jun 12, 2025 | 192.820 | 192.820 | 192.820 | 192.820 | -0.59% |
Jun 11, 2025 | 193.970 | 193.970 | 193.970 | 193.970 | -0.14% |
Jun 10, 2025 | 194.250 | 194.250 | 194.250 | 193.670 | 0.30% |
Jun 06, 2025 | 193.670 | 193.670 | 193.800 | 193.670 | -0.07% |
Jun 05, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | -0.37% |
Jun 04, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | 0.18% |
Jun 03, 2025 | 194.170 | 194.170 | 194.170 | 194.170 | -0.07% |
Highest: 200.420 | Lowest: 191.240 | Difference: 9.180 | Average: 195.095 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review