
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | -0.20% |
Jul 23, 2025 | 203.750 | 203.750 | 203.750 | 203.750 | 0.59% |
Jul 22, 2025 | 202.560 | 202.560 | 202.560 | 202.560 | -0.63% |
Jul 21, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | -0.18% |
Jul 18, 2025 | 204.220 | 204.220 | 204.220 | 202.960 | 0.62% |
Jul 17, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | 0.82% |
Jul 16, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | -0.53% |
Jul 15, 2025 | 202.380 | 202.380 | 202.380 | 202.380 | 0.09% |
Jul 14, 2025 | 202.200 | 202.200 | 202.200 | 202.200 | -0.74% |
Jul 11, 2025 | 203.710 | 203.710 | 203.710 | 202.840 | 0.43% |
Jul 10, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | -0.19% |
Jul 09, 2025 | 203.230 | 203.230 | 203.230 | 203.230 | 0.55% |
Jul 08, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | -0.18% |
Jul 07, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | 0.54% |
Jul 04, 2025 | 201.380 | 201.380 | 201.380 | 200.020 | 0.68% |
Jul 03, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | 0.64% |
Jul 02, 2025 | 198.750 | 198.750 | 198.750 | 198.750 | -0.83% |
Jul 01, 2025 | 200.420 | 200.420 | 200.420 | 200.420 | 0.52% |
Jun 30, 2025 | 199.390 | 199.390 | 199.390 | 199.390 | 0.28% |
Jun 27, 2025 | 198.830 | 198.830 | 198.830 | 196.510 | 1.18% |
Highest: 204.220 | Lowest: 196.510 | Difference: 7.710 | Average: 201.986 | Change %: 3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review