
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 171.900 | 171.900 | 171.900 | 171.900 | -0.69% |
Apr 15, 2025 | 173.100 | 173.100 | 173.100 | 173.100 | -0.17% |
Apr 14, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | 0.48% |
Apr 11, 2025 | 172.570 | 172.570 | 173.480 | 172.570 | -0.52% |
Apr 10, 2025 | 173.480 | 173.480 | 173.480 | 173.480 | 1.90% |
Apr 09, 2025 | 170.250 | 170.250 | 170.250 | 170.250 | -1.06% |
Apr 08, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | 2.08% |
Apr 07, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | -3.50% |
Apr 04, 2025 | 174.700 | 174.700 | 179.110 | 174.700 | -2.46% |
Apr 03, 2025 | 179.110 | 179.110 | 179.110 | 179.110 | -2.06% |
Apr 02, 2025 | 182.870 | 182.870 | 182.870 | 182.870 | -0.48% |
Apr 01, 2025 | 183.760 | 183.760 | 183.760 | 183.760 | 0.26% |
Mar 31, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | -0.95% |
Mar 28, 2025 | 185.050 | 185.050 | 185.770 | 185.050 | -0.39% |
Mar 27, 2025 | 185.770 | 185.770 | 185.770 | 185.770 | -0.10% |
Mar 26, 2025 | 185.960 | 185.960 | 185.960 | 185.960 | -0.35% |
Mar 25, 2025 | 186.620 | 186.620 | 186.620 | 186.620 | 0.85% |
Mar 24, 2025 | 185.040 | 185.040 | 185.040 | 185.040 | -0.02% |
Mar 21, 2025 | 185.070 | 185.070 | 185.390 | 185.070 | -0.17% |
Highest: 186.620 | Lowest: 168.580 | Difference: 18.040 | Average: 178.557 | Change %: -7.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review