Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Pharus Sicav - Eos Class A1 Eur Acc (0P0000TV1N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
200.020 +1.270    +0.64%
03/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0649901526 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.08M
Pharus SICAV EOS Class A1 EUR Acc 200.020 +1.270 +0.64%

0P0000TV1N Historical Data

 
Get free historical data for 0P0000TV1N fund. You'll find the end of day price of the Pharus Sicav - Eos Class A1 Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 200.020 200.020 200.020 200.020 0.64%
Jul 02, 2025 198.750 198.750 198.750 198.750 -0.83%
Jul 01, 2025 200.420 200.420 200.420 200.420 0.52%
Jun 30, 2025 199.390 199.390 199.390 199.390 0.28%
Jun 27, 2025 198.830 198.830 198.830 196.510 1.18%
Jun 26, 2025 196.510 196.510 196.510 196.510 0.42%
Jun 25, 2025 195.680 195.680 195.680 195.680 0.68%
Jun 24, 2025 194.350 194.350 194.350 192.990 0.70%
Jun 20, 2025 192.990 192.990 193.290 192.990 0.15%
Jun 19, 2025 192.700 192.700 193.290 192.700 0.43%
Jun 17, 2025 191.870 191.870 195.170 191.870 -0.04%
Jun 16, 2025 191.950 191.950 191.950 191.950 0.37%
Jun 13, 2025 191.240 191.240 192.820 191.240 -0.82%
Jun 12, 2025 192.820 192.820 192.820 192.820 -0.59%
Jun 11, 2025 193.970 193.970 193.970 193.970 -0.14%
Jun 10, 2025 194.250 194.250 194.250 193.670 0.30%
Jun 06, 2025 193.670 193.670 193.800 193.670 -0.07%
Jun 05, 2025 193.800 193.800 193.800 193.800 -0.37%
Jun 04, 2025 194.520 194.520 194.520 194.520 0.18%
Jun 03, 2025 194.170 194.170 194.170 194.170 -0.07%
Highest: 200.420 Lowest: 191.240 Difference: 9.180 Average: 195.095 Change %: 2.944
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TV1N Comments

Write your thoughts about Pharus Sicav - Eos Class A1 Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email