
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 0.443 | 0.443 | 0.443 | 0.443 | -0.41% |
Jun 20, 2025 | 0.445 | 0.445 | 0.445 | 0.445 | -9.25% |
Jun 19, 2025 | 0.490 | 0.490 | 0.496 | 0.490 | -1.21% |
Jun 18, 2025 | 0.496 | 0.496 | 0.497 | 0.496 | -0.20% |
Jun 17, 2025 | 0.497 | 0.497 | 0.497 | 0.497 | -0.29% |
Jun 16, 2025 | 0.498 | 0.498 | 0.498 | 0.498 | -0.11% |
Jun 13, 2025 | 0.499 | 0.499 | 0.505 | 0.499 | -1.19% |
Jun 12, 2025 | 0.505 | 0.505 | 0.506 | 0.505 | -0.31% |
Jun 11, 2025 | 0.506 | 0.506 | 0.507 | 0.506 | 0.00% |
Jun 10, 2025 | 0.507 | 0.507 | 0.507 | 0.506 | 0.26% |
Jun 09, 2025 | 0.506 | 0.506 | 0.506 | 0.499 | 1.22% |
Jun 06, 2025 | 0.499 | 0.499 | 0.500 | 0.499 | 0.00% |
Jun 05, 2025 | 0.500 | 0.500 | 0.500 | 0.495 | 1.02% |
Jun 04, 2025 | 0.495 | 0.495 | 0.495 | 0.495 | 0.00% |
Jun 03, 2025 | 0.495 | 0.495 | 0.495 | 0.495 | -0.36% |
May 30, 2025 | 0.496 | 0.496 | 0.500 | 0.496 | -0.67% |
May 29, 2025 | 0.500 | 0.500 | 0.500 | 0.493 | 1.33% |
May 28, 2025 | 0.493 | 0.493 | 0.494 | 0.493 | -0.18% |
May 27, 2025 | 0.494 | 0.494 | 0.494 | 0.494 | -0.50% |
May 26, 2025 | 0.497 | 0.497 | 0.497 | 0.497 | 0.00% |
Highest: 0.507 | Lowest: 0.443 | Difference: 0.064 | Average: 0.493 | Change %: -10.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review