Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.21% |
May 06, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.11% |
May 03, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.76% |
May 02, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.94% |
Apr 30, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.50% |
Apr 29, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | -5.15% |
Apr 25, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.10% |
Apr 24, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.13% |
Apr 23, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.99% |
Apr 22, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 1.19% |
Apr 19, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -2.10% |
Apr 18, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 2.15% |
May 07, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.21% |
May 06, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.11% |
May 03, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.76% |
May 02, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.94% |
Apr 30, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.50% |
Apr 29, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | -5.15% |
Apr 25, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.10% |
Apr 24, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 1.13% |
Apr 23, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.99% |
Apr 22, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 1.19% |
Apr 19, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -2.10% |
Apr 18, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.03% |
Apr 17, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.75% |
Apr 16, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -2.08% |
Apr 15, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | -1.26% |
Apr 12, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.48% |
Apr 09, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.72% |
Apr 08, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 0.00% |
Highest: 0.569 | Lowest: 0.537 | Difference: 0.032 | Average: 0.554 | Change %: -2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review