Breaking News

Phisiq Qi Master Series Fundo De Investimento Multimercado Crédito Privado (0P0000V2CL)

Add to/Remove from a Portfolio Add to Watchlist

PHISIQ QI MASTER SERIES FUNDO DE INVESTIMENTO MULT historical data, for real-time data please try another search

245.168 -0.350 -0.14%

26/09 - Closed. Currency in BRL

Type: Fund

Market: Brazil

ISIN: BRBTA4CTF002

S/N: 12.107.495/0001-31

Asset Class: Other

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000V2CL Historical Data

Get free historical data for 0P0000V2CL fund. You'll find the end of day price of the Phisiq Qi Master Series Fundo De Investimento Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 26, 2022	245.168	245.168	245.168	245.168	-0.14%
Sep 23, 2022	245.522	245.522	245.522	245.522	-0.04%
Sep 22, 2022	245.631	245.631	245.631	245.631	0.16%
Sep 21, 2022	245.241	245.241	245.241	245.241	0.10%
Sep 20, 2022	244.996	244.996	244.996	244.996	0.03%
Sep 19, 2022	244.930	244.930	244.930	244.930	0.05%
Sep 15, 2022	244.805	244.805	244.805	244.805	-0.16%
Sep 14, 2022	245.188	245.188	245.188	245.188	0.09%
Sep 13, 2022	244.968	244.968	244.968	244.968	0.00%
Sep 12, 2022	244.963	244.963	244.963	244.963	0.02%
Sep 09, 2022	244.916	244.916	244.916	244.916	0.10%
Sep 08, 2022	244.664	244.664	244.664	244.664	0.09%
Sep 06, 2022	244.450	244.450	244.450	244.450	-0.12%
Sep 05, 2022	244.752	244.752	244.752	244.752	0.05%
Sep 02, 2022	244.635	244.635	244.635	244.635	0.07%
Sep 01, 2022	244.452	244.452	244.452	244.452	0.15%
Aug 31, 2022	244.085	244.085	244.085	244.085	0.06%
Aug 30, 2022	243.934	243.934	243.934	243.934	-0.02%
Aug 29, 2022	243.978	243.978	243.978	243.978	-0.01%
Aug 26, 2022	244.001	244.001	244.001	244.001	0.03%
Aug 25, 2022	243.924	243.924	243.924	243.924	-0.04%
Aug 24, 2022	244.010	244.010	244.010	244.010	0.08%
Aug 23, 2022	243.815	243.815	243.815	243.815	0.14%
Aug 22, 2022	243.462	243.462	243.462	243.462	-0.01%
Aug 19, 2022	243.492	243.492	243.492	243.492	-0.05%
Aug 18, 2022	243.619	243.619	243.619	243.619	0.04%
Aug 17, 2022	243.511	243.511	243.511	243.511	-0.01%
Aug 16, 2022	243.527	243.527	243.527	243.527	-0.07%
Aug 15, 2022	243.708	243.708	243.708	243.708	0.17%
Aug 12, 2022	243.302	243.302	243.302	243.302	-0.76%

Highest: 245.631

Lowest: 243.302

Difference: 2.329

Average: 244.388

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000V2CL Comments

Write your thoughts about Phisiq Qi Master Series Fundo De Investimento Multimercado Crédito Privado

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,677.79	+0.66	+0.02%
NSE All Share	98,760.64	+65.84	+0.07%
US 30	42,751.0	-180.6	-0.42%
US 500	5,826.4	-27.6	-0.47%
FTSE 100	8,251.52	-66.72	-0.80%
DAX	19,379.75	-76.63	-0.39%
South Africa Top 40	78,237.48	-809.05	-1.02%

Brent Oil	74.94	+0.65	+0.87%
Crude Oil WTI	70.71	+0.67	+0.96%
Gold	2,751.15	+12.25	+0.45%
Silver	34.513	+0.435	+1.28%
Copper	4.3970	+0.0375	+0.86%
London Cocoa	5,527.00	-75.00	-1.34%
London Wheat	183.10	+0.35	+0.19%

Nigeria 10Y	21.230	0.00	0.00%
Nigeria 2Y	25.405	0.00	0.00%
U.K. 10Y	4.2070	+0.0680	+1.64%
Germany 10Y	2.3245	+0.0455	+2.00%
U.S. 10Y	4.207	+0.020	+0.48%
U.S. 5Y	3.997	+0.021	+0.54%
U.S. 2Y	4.043	+0.018	+0.45%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.80	+0.30	+0.80%
UBA	26.10	-0.40	-1.51%
FBN Holdings	26.10	+0.10	+0.38%
Guaranty Trust Holding	51.45	+0.45	+0.88%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHISIQ QI MASTER .	245.168	-0.350	-0.14%