
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 318.710 | 318.710 | 318.710 | 318.710 | -0.17% |
Aug 28, 2025 | 319.260 | 319.260 | 319.260 | 319.260 | -0.27% |
Aug 27, 2025 | 320.120 | 320.120 | 320.120 | 320.120 | -0.58% |
Aug 26, 2025 | 322.000 | 322.000 | 322.000 | 322.000 | -0.73% |
Aug 25, 2025 | 324.370 | 324.370 | 324.370 | 324.370 | 1.66% |
Aug 22, 2025 | 319.080 | 319.080 | 319.080 | 319.080 | 0.64% |
Aug 21, 2025 | 317.040 | 317.040 | 317.040 | 317.040 | 0.46% |
Aug 20, 2025 | 315.600 | 315.600 | 315.600 | 315.600 | -0.95% |
Aug 19, 2025 | 318.620 | 318.620 | 318.620 | 318.620 | 0.07% |
Aug 18, 2025 | 318.400 | 318.400 | 318.400 | 318.400 | 0.12% |
Aug 14, 2025 | 318.020 | 318.020 | 318.020 | 318.020 | -0.76% |
Aug 13, 2025 | 320.440 | 320.440 | 320.440 | 320.440 | 2.09% |
Aug 12, 2025 | 313.890 | 313.890 | 313.890 | 313.890 | 0.17% |
Aug 11, 2025 | 313.370 | 313.370 | 313.370 | 313.370 | 0.11% |
Aug 08, 2025 | 313.020 | 313.020 | 313.020 | 313.020 | -0.46% |
Aug 07, 2025 | 314.480 | 314.480 | 314.480 | 314.480 | 1.48% |
Aug 06, 2025 | 309.900 | 309.900 | 309.900 | 309.900 | -0.20% |
Aug 05, 2025 | 310.530 | 310.530 | 310.530 | 310.530 | 0.47% |
Aug 04, 2025 | 309.090 | 309.090 | 309.090 | 309.090 | 1.75% |
Aug 01, 2025 | 303.760 | 303.760 | 303.760 | 303.760 | -2.29% |
Jul 31, 2025 | 310.870 | 310.870 | 310.870 | 310.870 | -1.05% |
Highest: 324.370 | Lowest: 303.760 | Difference: 20.610 | Average: 315.741 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review