
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 284.680 | 284.680 | 284.680 | 284.680 | -0.14% |
Aug 28, 2025 | 285.080 | 285.080 | 285.080 | 285.080 | -0.89% |
Aug 27, 2025 | 287.650 | 287.650 | 288.110 | 287.650 | -0.16% |
Aug 26, 2025 | 288.110 | 288.110 | 288.110 | 288.110 | -0.30% |
Aug 25, 2025 | 288.980 | 288.980 | 288.980 | 288.980 | 1.29% |
Aug 22, 2025 | 285.290 | 285.290 | 285.290 | 285.290 | 0.30% |
Aug 21, 2025 | 284.430 | 284.430 | 284.430 | 282.160 | 0.80% |
Aug 20, 2025 | 282.160 | 282.160 | 284.440 | 282.160 | -0.80% |
Aug 19, 2025 | 284.440 | 284.440 | 284.440 | 284.230 | 0.07% |
Aug 18, 2025 | 284.230 | 284.230 | 284.230 | 284.230 | -0.10% |
Aug 14, 2025 | 284.520 | 284.520 | 284.520 | 284.520 | -0.31% |
Aug 13, 2025 | 285.410 | 285.410 | 285.410 | 280.750 | 1.66% |
Aug 12, 2025 | 280.750 | 280.750 | 280.750 | 280.750 | -0.15% |
Aug 11, 2025 | 281.160 | 281.160 | 281.160 | 280.030 | 0.40% |
Aug 08, 2025 | 280.030 | 280.030 | 281.540 | 280.030 | -0.54% |
Aug 07, 2025 | 281.540 | 281.540 | 281.540 | 277.750 | 1.36% |
Aug 06, 2025 | 277.750 | 277.750 | 280.340 | 277.750 | -0.92% |
Aug 05, 2025 | 280.340 | 280.340 | 280.340 | 278.270 | 0.74% |
Aug 04, 2025 | 278.270 | 278.270 | 278.270 | 273.540 | 1.73% |
Aug 01, 2025 | 273.540 | 273.540 | 284.000 | 273.540 | -3.68% |
Jul 31, 2025 | 284.000 | 284.000 | 285.610 | 284.000 | -0.56% |
Highest: 288.980 | Lowest: 273.540 | Difference: 15.440 | Average: 282.970 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review