
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 240.430 | 240.430 | 240.430 | 240.430 | -0.15% |
Aug 28, 2025 | 240.780 | 240.780 | 240.780 | 240.780 | -0.89% |
Aug 27, 2025 | 242.950 | 242.950 | 243.350 | 242.950 | -0.16% |
Aug 26, 2025 | 243.350 | 243.350 | 243.350 | 243.350 | -0.30% |
Aug 25, 2025 | 244.090 | 244.090 | 244.090 | 244.090 | 1.29% |
Aug 22, 2025 | 240.980 | 240.980 | 240.980 | 240.980 | 0.30% |
Aug 21, 2025 | 240.250 | 240.250 | 240.250 | 238.350 | 0.80% |
Aug 20, 2025 | 238.350 | 238.350 | 240.280 | 238.350 | -0.80% |
Aug 19, 2025 | 240.280 | 240.280 | 240.280 | 240.110 | 0.07% |
Aug 18, 2025 | 240.110 | 240.110 | 240.110 | 240.110 | -0.10% |
Aug 14, 2025 | 240.360 | 240.360 | 240.360 | 240.360 | -0.32% |
Aug 13, 2025 | 241.130 | 241.130 | 241.130 | 237.190 | 1.66% |
Aug 12, 2025 | 237.190 | 237.190 | 237.190 | 237.190 | -0.14% |
Aug 11, 2025 | 237.530 | 237.530 | 237.530 | 236.590 | 0.40% |
Aug 08, 2025 | 236.590 | 236.590 | 237.880 | 236.590 | -0.54% |
Aug 07, 2025 | 237.880 | 237.880 | 237.880 | 234.680 | 1.36% |
Aug 06, 2025 | 234.680 | 234.680 | 236.870 | 234.680 | -0.92% |
Aug 05, 2025 | 236.870 | 236.870 | 236.870 | 235.130 | 0.74% |
Aug 04, 2025 | 235.130 | 235.130 | 235.130 | 231.130 | 1.73% |
Aug 01, 2025 | 231.130 | 231.130 | 239.980 | 231.130 | -3.69% |
Jul 31, 2025 | 239.980 | 239.980 | 241.340 | 239.980 | -0.56% |
Jul 30, 2025 | 241.340 | 241.340 | 241.340 | 241.340 | -0.07% |
Highest: 244.090 | Lowest: 231.130 | Difference: 12.960 | Average: 239.154 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review