
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 233.490 | 233.490 | 233.490 | 231.140 | 1.02% |
Jun 05, 2025 | 231.140 | 231.140 | 231.140 | 231.140 | 0.20% |
Jun 04, 2025 | 230.690 | 230.690 | 230.690 | 228.210 | 1.09% |
Jun 03, 2025 | 228.210 | 228.210 | 228.210 | 226.160 | 0.91% |
Jun 02, 2025 | 226.160 | 226.160 | 228.020 | 226.160 | -0.82% |
May 30, 2025 | 228.020 | 228.020 | 228.020 | 228.020 | -0.98% |
May 28, 2025 | 230.280 | 230.280 | 230.280 | 230.280 | 0.22% |
May 27, 2025 | 229.780 | 229.780 | 231.500 | 229.710 | 0.03% |
May 26, 2025 | 229.710 | 229.710 | 231.500 | 229.710 | -0.77% |
May 23, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | -0.02% |
May 22, 2025 | 231.550 | 231.550 | 232.590 | 231.550 | -0.45% |
May 21, 2025 | 232.590 | 232.590 | 232.590 | 231.900 | 0.30% |
May 20, 2025 | 231.900 | 231.900 | 231.900 | 231.900 | 0.13% |
May 19, 2025 | 231.610 | 231.610 | 233.910 | 231.610 | -0.98% |
May 16, 2025 | 233.910 | 233.910 | 234.390 | 233.910 | -0.20% |
May 15, 2025 | 234.390 | 234.390 | 234.390 | 234.390 | 0.17% |
May 14, 2025 | 233.990 | 233.990 | 233.990 | 231.690 | 0.99% |
May 13, 2025 | 231.690 | 231.690 | 234.050 | 231.690 | -1.01% |
May 12, 2025 | 234.050 | 234.050 | 234.050 | 234.050 | 4.71% |
Highest: 234.390 | Lowest: 226.160 | Difference: 8.230 | Average: 231.298 | Change %: 4.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review