
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 455.790 | 455.790 | 460.130 | 455.790 | -0.94% |
Aug 19, 2025 | 460.130 | 460.130 | 460.130 | 459.790 | 0.07% |
Aug 18, 2025 | 459.790 | 459.790 | 459.790 | 459.790 | 0.14% |
Aug 14, 2025 | 459.170 | 459.170 | 459.170 | 459.170 | -0.75% |
Aug 13, 2025 | 462.630 | 462.630 | 462.630 | 453.160 | 2.09% |
Aug 12, 2025 | 453.160 | 453.160 | 453.160 | 453.160 | 0.17% |
Aug 11, 2025 | 452.380 | 452.380 | 452.380 | 451.820 | 0.12% |
Aug 08, 2025 | 451.820 | 451.820 | 453.900 | 451.820 | -0.46% |
Aug 07, 2025 | 453.900 | 453.900 | 453.900 | 447.280 | 1.48% |
Aug 06, 2025 | 447.280 | 447.280 | 448.170 | 447.280 | -0.20% |
Aug 05, 2025 | 448.170 | 448.170 | 448.170 | 448.170 | 0.47% |
Aug 04, 2025 | 446.070 | 446.070 | 446.070 | 438.330 | 1.77% |
Aug 01, 2025 | 438.330 | 438.330 | 448.560 | 438.330 | -2.28% |
Jul 31, 2025 | 448.560 | 448.560 | 453.320 | 448.560 | -1.05% |
Jul 30, 2025 | 453.320 | 453.320 | 453.320 | 453.320 | -0.74% |
Jul 29, 2025 | 456.720 | 456.720 | 457.010 | 456.720 | -0.06% |
Jul 28, 2025 | 457.010 | 457.010 | 457.010 | 457.010 | 0.02% |
Jul 25, 2025 | 456.910 | 456.910 | 460.640 | 456.910 | -0.81% |
Jul 24, 2025 | 460.640 | 460.640 | 460.640 | 460.640 | 0.06% |
Jul 23, 2025 | 460.370 | 460.370 | 460.370 | 460.370 | 1.35% |
Jul 22, 2025 | 454.240 | 454.240 | 457.240 | 454.240 | -0.66% |
Jul 21, 2025 | 457.240 | 457.240 | 457.240 | 457.240 | 0.39% |
Highest: 462.630 | Lowest: 438.330 | Difference: 24.300 | Average: 454.256 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review