
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | -1.10% |
Jul 29, 2025 | 168.820 | 168.820 | 168.820 | 168.820 | 0.42% |
Jul 28, 2025 | 168.120 | 168.120 | 168.120 | 168.120 | -0.10% |
Jul 25, 2025 | 168.280 | 168.280 | 169.280 | 168.280 | -0.59% |
Jul 24, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | -0.04% |
Jul 23, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | 1.90% |
Jul 22, 2025 | 166.190 | 166.190 | 166.190 | 164.990 | 0.73% |
Jul 21, 2025 | 164.990 | 164.990 | 164.990 | 163.660 | 0.81% |
Jul 18, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | 1.29% |
Jul 17, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | 0.21% |
Jul 16, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | 0.24% |
Jul 15, 2025 | 160.860 | 160.860 | 160.860 | 158.570 | 1.44% |
Jul 14, 2025 | 158.570 | 158.570 | 158.570 | 157.010 | 0.99% |
Jul 11, 2025 | 157.010 | 157.010 | 157.010 | 157.010 | -0.19% |
Jul 10, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | 0.57% |
Jul 09, 2025 | 156.420 | 156.420 | 156.420 | 156.420 | -0.69% |
Jul 08, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | 1.04% |
Jul 07, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | -0.33% |
Jul 04, 2025 | 156.400 | 156.400 | 156.400 | 156.080 | 0.21% |
Jul 03, 2025 | 156.080 | 156.080 | 156.080 | 156.080 | -0.34% |
Jul 02, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | 0.04% |
Jul 01, 2025 | 156.550 | 156.550 | 156.820 | 156.550 | -0.17% |
Highest: 169.350 | Lowest: 155.880 | Difference: 13.470 | Average: 161.712 | Change %: 6.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review