
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 172.140 | 172.140 | 172.140 | 172.140 | -1.57% |
Aug 26, 2025 | 174.890 | 174.890 | 174.890 | 174.890 | -0.84% |
Aug 25, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | 1.78% |
Aug 22, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | 1.80% |
Aug 21, 2025 | 170.220 | 170.220 | 171.070 | 170.220 | -0.50% |
Aug 20, 2025 | 171.070 | 171.070 | 171.070 | 171.060 | 0.01% |
Aug 19, 2025 | 171.060 | 171.060 | 171.060 | 170.220 | 0.49% |
Aug 18, 2025 | 170.220 | 170.220 | 170.280 | 170.220 | -0.04% |
Aug 15, 2025 | 170.280 | 170.280 | 170.280 | 170.280 | -0.38% |
Aug 14, 2025 | 170.930 | 170.930 | 170.930 | 170.910 | 0.01% |
Aug 13, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | 2.78% |
Aug 12, 2025 | 166.290 | 166.290 | 166.290 | 166.290 | 0.27% |
Aug 11, 2025 | 165.840 | 165.840 | 165.840 | 165.730 | 0.07% |
Aug 08, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | -0.75% |
Aug 07, 2025 | 166.980 | 166.980 | 166.980 | 166.980 | 0.38% |
Aug 06, 2025 | 166.350 | 166.350 | 166.350 | 165.080 | 0.77% |
Aug 05, 2025 | 165.080 | 165.080 | 165.080 | 165.080 | 0.38% |
Aug 04, 2025 | 164.450 | 164.450 | 164.450 | 162.480 | 1.21% |
Aug 01, 2025 | 162.480 | 162.480 | 164.340 | 162.480 | -1.13% |
Jul 31, 2025 | 164.340 | 164.340 | 166.960 | 164.340 | -1.57% |
Jul 30, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | -1.10% |
Jul 29, 2025 | 168.820 | 168.820 | 168.820 | 168.820 | 0.42% |
Highest: 176.370 | Lowest: 162.480 | Difference: 13.890 | Average: 168.850 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review